Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Novaccess Global Inc (OP: XSNX )

0.0140 UNCHANGED
Streaming Delayed Price Updated: 1:48 PM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2019 0.0006 0.0007 0.0006 0.0007 692,500 +0.00(+0.00%)
Jul 30, 2019 0.0008 0.0008 0.0007 0.0007 206,375 -0.00(-12.50%)
Jul 29, 2019 0.0007 0.0008 0.0006 0.0008 1,479,314 +0.00(+0.00%)
Jul 26, 2019 0.0007 0.0008 0.0007 0.0008 5,812,600 +0.00(+0.00%)
Jul 25, 2019 0.0007 0.0008 0.0006 0.0008 12,753,843 +0.00(+14.29%)
Jul 24, 2019 0.0006 0.0007 0.0005 0.0007 3,538,262 +0.00(+0.00%)
Jul 23, 2019 0.0006 0.0007 0.0005 0.0007 3,315,450 +0.00(+16.67%)
Jul 22, 2019 0.0007 0.0007 0.0006 0.0006 318,877 +0.00(+0.00%)
Jul 19, 2019 0.0006 0.0006 0.0006 0.0006 23,200 +0.00(+0.00%)
Jul 18, 2019 0.0006 0.0007 0.0006 0.0006 811,000 -0.00(-14.29%)
Jul 17, 2019 0.0006 0.0007 0.0006 0.0007 42,500 +0.00(+16.67%)
Jul 16, 2019 0.0006 0.0006 0.0006 0.0006 2,252,650 +0.00(+0.00%)
Jul 15, 2019 0.0006 0.0006 0.0006 0.0006 7,145 -0.00(-14.29%)
Jul 12, 2019 0.0007 0.0007 0.0006 0.0007 208,200 +0.00(+0.00%)
Jul 11, 2019 0.0006 0.0007 0.0006 0.0007 3,524,400 +0.00(+16.67%)
Jul 10, 2019 0.0006 0.0007 0.0006 0.0006 920,000 -0.00(-14.29%)
Jul 09, 2019 0.0006 0.0007 0.0006 0.0007 1,074,234 +0.00(+16.67%)
Jul 08, 2019 0.0006 0.0006 0.0006 0.0006 2,060,975 +0.00(+0.00%)
Jul 05, 2019 0.0007 0.0007 0.0006 0.0006 513,000 -0.00(-14.29%)
Jul 03, 2019 0.0006 0.0007 0.0006 0.0007 279,800 +0.00(+16.67%)
Jul 02, 2019 0.0006 0.0007 0.0006 0.0006 1,326,775 +0.00(+0.00%)
Jul 01, 2019 0.0006 0.0007 0.0006 0.0006 1,754,956 -0.00(-14.29%)
Jun 28, 2019 0.0007 0.0007 0.0007 0.0007 537,700 +0.00(+0.00%)
Jun 27, 2019 0.0006 0.0007 0.0006 0.0007 11,100 +0.00(+0.00%)
Jun 26, 2019 0.0007 0.0007 0.0006 0.0007 981,500 +0.00(+0.00%)
Jun 25, 2019 0.0006 0.0007 0.0006 0.0007 571,730 +0.00(+0.00%)
Jun 24, 2019 0.0007 0.0008 0.0006 0.0007 1,022,500 +0.00(+0.00%)
Jun 21, 2019 0.0007 0.0008 0.0006 0.0007 295,100 +0.00(+0.00%)
Jun 20, 2019 0.0007 0.0008 0.0007 0.0007 1,005,888 -0.00(-12.50%)
Jun 19, 2019 0.0007 0.0008 0.0006 0.0008 505,175 +0.00(+33.33%)
Jun 18, 2019 0.0006 0.0008 0.0006 0.0006 111,275 -0.00(-14.29%)
Jun 17, 2019 0.0008 0.0008 0.0006 0.0007 7,343,540 -0.00(-12.50%)
Jun 14, 2019 0.0008 0.0008 0.0006 0.0008 3,635,000 +0.00(+14.29%)
Jun 13, 2019 0.0008 0.0008 0.0006 0.0007 9,026,613 -0.00(-12.50%)
Jun 12, 2019 0.0008 0.0008 0.0007 0.0008 1,564,276 +0.00(+14.29%)
Jun 11, 2019 0.0007 0.0008 0.0007 0.0007 1,506,595 -0.00(-12.50%)
Jun 10, 2019 0.0007 0.0008 0.0007 0.0008 921,000 +0.00(+0.00%)
Jun 07, 2019 0.0007 0.0008 0.0007 0.0008 2,642,500 +0.00(+14.29%)
Jun 06, 2019 0.0007 0.0008 0.0007 0.0007 13,106,070 +0.00(+0.00%)
Jun 05, 2019 0.0008 0.0008 0.0007 0.0007 1,526,001 -0.00(-12.50%)
Jun 04, 2019 0.0007 0.0008 0.0006 0.0008 12,073,227 +0.00(+14.29%)
Jun 03, 2019 0.0007 0.0007 0.0006 0.0007 1,988,756 +0.00(+0.00%)
May 31, 2019 0.0006 0.0007 0.0006 0.0007 1,733,500 +0.00(+16.67%)
May 30, 2019 0.0006 0.0008 0.0006 0.0006 1,361,333 +0.00(+0.00%)
May 29, 2019 0.0006 0.0007 0.0006 0.0006 3,631,171 +0.00(+0.00%)
May 28, 2019 0.0007 0.0008 0.0006 0.0006 17,735,820 -0.00(-14.29%)
May 24, 2019 0.0008 0.0008 0.0007 0.0007 10,354,100 -0.00(-22.22%)
May 23, 2019 0.0011 0.0011 0.0009 0.0009 27,863,492 -0.00(-18.18%)
May 22, 2019 0.0012 0.0012 0.0010 0.0011 17,774,156 -0.00(-8.33%)
May 21, 2019 0.0010 0.0013 0.0009 0.0012 78,001,128 +0.00(+33.33%)
May 20, 2019 0.0010 0.0011 0.0009 0.0009 16,945,622 -0.00(-10.00%)
May 17, 2019 0.0010 0.0011 0.0008 0.0010 50,730,900 +0.00(+25.00%)
May 16, 2019 0.0010 0.0010 0.0007 0.0008 10,283,634 -0.00(-20.00%)
May 15, 2019 0.0007 0.0010 0.0006 0.0010 88,626,472 +0.00(+42.86%)
May 14, 2019 0.0005 0.0007 0.0005 0.0007 3,455,155 +0.00(+40.00%)
May 13, 2019 0.0006 0.0006 0.0005 0.0005 941,216 -0.00(-16.67%)
May 10, 2019 0.0006 0.0006 0.0005 0.0006 2,766,400 +0.00(+0.00%)
May 09, 2019 0.0005 0.0006 0.0005 0.0006 2,566,879 +0.00(+20.00%)
May 08, 2019 0.0006 0.0006 0.0005 0.0005 1,010,000 +0.00(+0.00%)
May 07, 2019 0.0006 0.0006 0.0005 0.0005 53,100 -0.00(-16.67%)
May 06, 2019 0.0005 0.0006 0.0005 0.0006 416,590 +0.00(+0.00%)
May 03, 2019 0.0005 0.0006 0.0005 0.0006 2,184,100 +0.00(+20.00%)
May 02, 2019 0.0005 0.0006 0.0005 0.0005 1,217,499 -0.00(-16.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.