Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

American Leisure Holdings Inc (OP: AMLH )

0.0001 UNCHANGED
Streaming Delayed Price Updated: 2:20 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2023 0.0002 0.0002 0.0001 0.0001 1,009,210 -0.00(-50.00%)
Jul 28, 2023 0.0002 0.0002 0.0001 0.0002 2,338,333 +0.00(+0.00%)
Jul 27, 2023 0.0001 0.0002 0.0001 0.0002 3,976,000 +0.00(+0.00%)
Jul 26, 2023 0.0002 0.0002 0.0001 0.0002 2,811,000 +0.00(+0.00%)
Jul 25, 2023 0.0002 0.0002 0.0002 0.0002 299,300 +0.00(+0.00%)
Jul 24, 2023 0.0002 0.0003 0.0002 0.0002 2,743,121 +0.00(+0.00%)
Jul 21, 2023 0.0002 0.0003 0.0002 0.0002 429,000 +0.00(+0.00%)
Jul 20, 2023 0.0002 0.0002 0.0002 0.0002 1,005,069 +0.00(+0.00%)
Jul 19, 2023 0.0002 0.0002 0.0002 0.0002 1,233,507 +0.00(+0.00%)
Jul 18, 2023 0.0002 0.0002 0.0002 0.0002 60,838,220 +0.00(+0.00%)
Jul 17, 2023 0.0001 0.0002 0.0001 0.0002 252,753 +0.00(+0.00%)
Jul 14, 2023 0.0002 0.0002 0.0002 0.0002 200,800 +0.00(+0.00%)
Jul 13, 2023 0.0002 0.0002 0.0002 0.0002 266,721 +0.00(+0.00%)
Jul 12, 2023 0.0003 0.0003 0.0002 0.0002 1,148,609 +0.00(+0.00%)
Jul 11, 2023 0.0001 0.0002 0.0001 0.0002 18,589,842 +0.00(+0.00%)
Jul 10, 2023 0.0003 0.0003 0.0001 0.0002 10,019,996 +0.00(+0.00%)
Jul 07, 2023 0.0002 0.0002 0.0002 0.0002 11,000,000 +0.00(+0.00%)
Jul 06, 2023 0.0002 0.0002 0.0002 0.0002 1,067,228 +0.00(+0.00%)
Jul 05, 2023 0.0002 0.0002 0.0002 0.0002 2,441,070 +0.00(+0.00%)
Jul 03, 2023 0.0002 0.0002 0.0002 0.0002 125,000 +0.00(+0.00%)
Jun 30, 2023 0.0003 0.0003 0.0002 0.0002 2,919,000 +0.00(+0.00%)
Jun 29, 2023 0.0002 0.0002 0.0002 0.0002 2,227,550 +0.00(+0.00%)
Jun 27, 2023 0.0002 0 +0.00(+0.00%)
Jun 26, 2023 0.0002 0.0002 0.0002 0.0002 6,428,516 -0.00(-33.33%)
Jun 23, 2023 0.0003 0.0003 0.0003 0.0003 25,000 +0.00(+50.00%)
Jun 22, 2023 0.0002 0.0002 0.0002 0.0002 629,000 +0.00(+0.00%)
Jun 21, 2023 0.0002 0.0002 0.0002 0.0002 1,400 +0.00(+0.00%)
Jun 20, 2023 0.0002 0.0003 0.0002 0.0002 1,266,750 +0.00(+0.00%)
Jun 16, 2023 0.0002 0.0003 0.0002 0.0002 134,500 +0.00(+0.00%)
Jun 15, 2023 0.0002 0.0002 0.0002 0.0002 750,000 +0.00(+0.00%)
Jun 14, 2023 0.0002 0.0002 0.0002 0.0002 464,372 +0.00(+0.00%)
Jun 13, 2023 0.0002 0.0002 0.0002 0.0002 3,455,406 +0.00(+0.00%)
Jun 12, 2023 0.0002 0.0003 0.0002 0.0002 345,000 +0.00(+0.00%)
Jun 09, 2023 0.0003 0.0003 0.0002 0.0002 2,178,001 +0.00(+0.00%)
Jun 08, 2023 0.0002 0.0003 0.0002 0.0002 22,400,102 +0.00(+0.00%)
Jun 07, 2023 0.0002 0.0002 0.0002 0.0002 319,448 +0.00(+0.00%)
Jun 06, 2023 0.0002 0.0002 0.0002 0.0002 461,625 -0.00(-33.33%)
Jun 05, 2023 0.0002 0.0003 0.0002 0.0003 340,667 +0.00(+50.00%)
Jun 02, 2023 0.0002 0.0002 0.0002 0.0002 1,978,945 +0.00(+0.00%)
Jun 01, 2023 0.0002 0.0002 0.0002 0.0002 100,000 +0.00(+0.00%)
May 31, 2023 0.0002 0.0002 0.0002 0.0002 75,000 +0.00(+0.00%)
May 30, 2023 0.0002 0.0002 0.0002 0.0002 1,201,063 +0.00(+0.00%)
May 26, 2023 0.0003 0.0003 0.0002 0.0002 352,233 +0.00(+0.00%)
May 25, 2023 0.0002 0.0002 0.0002 0.0002 881,299 +0.00(+0.00%)
May 24, 2023 0.0002 0.0003 0.0002 0.0002 5,035,579 +0.00(+0.00%)
May 23, 2023 0.0002 0.0002 0.0002 0.0002 1,402,134 +0.00(+0.00%)
May 22, 2023 0.0002 0.0002 0.0002 0.0002 120,000 +0.00(+0.00%)
May 19, 2023 0.0001 0.0003 0.0001 0.0002 23,106,002 +0.00(+0.00%)
May 18, 2023 0.0002 0.0002 0.0002 0.0002 2,040,381 +0.00(+0.00%)
May 17, 2023 0.0002 0.0002 0.0002 0.0002 10,000 +0.00(+0.00%)
May 16, 2023 0.0002 0.0003 0.0002 0.0002 128,667 +0.00(+0.00%)
May 15, 2023 0.0003 0.0003 0.0002 0.0002 337,000 +0.00(+0.00%)
May 12, 2023 0.0003 0.0003 0.0002 0.0002 131,000 +0.00(+0.00%)
May 11, 2023 0.0003 0.0003 0.0002 0.0002 37,000 -0.00(-33.33%)
May 10, 2023 0.0002 0.0003 0.0002 0.0003 386,473 +0.00(+50.00%)
May 09, 2023 0.0002 0.0002 0.0002 0.0002 702,500 +0.00(+0.00%)
May 08, 2023 0.0002 0.0002 0.0002 0.0002 500,000 +0.00(+0.00%)
May 05, 2023 0.0002 0.0002 0.0002 0.0002 625,000 +0.00(+0.00%)
May 04, 2023 0.0003 0.0003 0.0002 0.0002 11,234,293 -0.00(-33.33%)
May 03, 2023 0.0002 0.0003 0.0002 0.0003 100,000 +0.00(+0.00%)
May 02, 2023 0.0002 0.0003 0.0002 0.0003 4,186,771 +0.00(+50.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.