Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

American Leisure Holdings Inc (OP: AMLH )

0.0001 UNCHANGED
Streaming Delayed Price Updated: 2:49 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2018 0.0004 0.0004 0.0003 0.0004 4,461,537 +0.00(+0.00%)
Jul 30, 2018 0.0002 0.0004 0.0002 0.0004 62,726,864 +0.00(+0.00%)
Jul 27, 2018 0.0002 0.0004 0.0002 0.0004 276,900 +0.00(+0.00%)
Jul 26, 2018 0.0004 0.0004 0.0003 0.0004 27,732,464 +0.00(+0.00%)
Jul 25, 2018 0.0003 0.0004 0.0003 0.0004 9,124,955 +0.00(+0.00%)
Jul 24, 2018 0.0003 0.0004 0.0003 0.0004 17,231,044 +0.00(+0.00%)
Jul 23, 2018 0.0003 0.0004 0.0003 0.0004 11,335,555 +0.00(+0.00%)
Jul 20, 2018 0.0004 0.0004 0.0003 0.0004 2,329,000 +0.00(+0.00%)
Jul 19, 2018 0.0003 0.0004 0.0003 0.0004 27,667,860 +0.00(+37.93%)
Jul 18, 2018 0.0003 0.0003 0.0003 0.0003 7,526,774 -0.00(-3.33%)
Jul 17, 2018 0.0003 0.0003 0.0003 0.0003 2,121,709 -0.00(-25.00%)
Jul 16, 2018 0.0003 0.0004 0.0003 0.0004 31,077 +0.00(+0.00%)
Jul 13, 2018 0.0004 0.0004 0.0003 0.0004 15,676,512 +0.00(+33.33%)
Jul 12, 2018 0.0003 0.0004 0.0003 0.0003 4,867,500 +0.00(+0.00%)
Jul 11, 2018 0.0003 0.0004 0.0003 0.0003 3,987,349 +0.00(+0.00%)
Jul 10, 2018 0.0003 0.0004 0.0003 0.0003 5,152,060 +0.00(+0.00%)
Jul 09, 2018 0.0003 0.0004 0.0003 0.0003 26,189,100 -0.00(-25.00%)
Jul 06, 2018 0.0003 0.0004 0.0003 0.0004 563,842 +0.00(+0.00%)
Jul 05, 2018 0.0003 0.0004 0.0003 0.0004 35,757,628 +0.00(+0.00%)
Jul 03, 2018 0.0004 0.0004 0.0004 0 +0.00(+0.00%)
Jul 02, 2018 0.0003 0.0004 0.0003 0.0004 1,636,592 +0.00(+0.00%)
Jun 29, 2018 0.0004 0.0004 0.0003 0.0004 11,029,628 +0.00(+0.00%)
Jun 28, 2018 0.0004 0.0004 0.0003 0.0004 6,704,887 +0.00(+0.00%)
Jun 27, 2018 0.0003 0.0004 0.0003 0.0004 2,899,163 +0.00(+0.00%)
Jun 26, 2018 0.0003 0.0004 0.0003 0.0004 3,864,416 +0.00(+0.00%)
Jun 25, 2018 0.0004 0.0004 0.0004 0.0004 30,000 +0.00(+0.00%)
Jun 22, 2018 0.0003 0.0004 0.0003 0.0004 1,797,100 +0.00(+0.00%)
Jun 21, 2018 0.0003 0.0004 0.0003 0.0004 2,571,996 +0.00(+0.00%)
Jun 20, 2018 0.0003 0.0004 0.0003 0.0004 9,351,391 +0.00(+0.00%)
Jun 19, 2018 0.0004 0.0004 0.0003 0.0004 8,177,626 +0.00(+0.00%)
Jun 18, 2018 0.0003 0.0004 0.0003 0.0004 3,986,498 +0.00(+0.00%)
Jun 15, 2018 0.0004 0.0003 0.0004 3,397,000 +0.00(+0.00%)
Jun 14, 2018 0.0003 0.0004 0.0003 0.0004 235,000 +0.00(+0.00%)
Jun 13, 2018 0.0003 0.0004 0.0003 0.0004 6,679,349 +0.00(+0.00%)
Jun 12, 2018 0.0003 0.0004 0.0003 0.0004 20,490,100 -0.00(-20.00%)
Jun 11, 2018 0.0003 0.0005 0.0003 0.0005 1,155,000 +0.00(+0.00%)
Jun 08, 2018 0.0004 0.0005 0.0003 0.0005 51,242,288 +0.00(+25.00%)
Jun 07, 2018 0.0003 0.0004 0.0003 0.0004 11,094,239 +0.00(+0.00%)
Jun 06, 2018 0.0004 0.0004 0.0003 0.0004 5,010,561 +0.00(+0.00%)
Jun 05, 2018 0.0004 0.0005 0.0004 0.0004 60,760,084 -0.00(-20.00%)
Jun 04, 2018 0.0004 0.0005 0.0004 0.0005 11,380,226 +0.00(+0.00%)
Jun 01, 2018 0.0004 0.0005 0.0004 0.0005 21,720,594 +0.00(+11.11%)
May 31, 2018 0.0005 0.0005 0.0004 0.0004 8,951,000 -0.00(-10.00%)
May 30, 2018 0.0005 0.0005 0.0004 0.0005 57,133,288 +0.00(+0.00%)
May 29, 2018 0.0004 0.0006 0.0004 0.0005 292,538,048 +0.00(+42.86%)
May 25, 2018 0.0003 0.0003 0.0003 0 -0.00(-12.50%)
May 24, 2018 0.0003 0.0005 0.0003 0.0004 19,381,604 +0.00(+0.00%)
May 23, 2018 0.0004 0.0005 0.0003 0.0004 45,162,000 +0.00(+0.00%)
May 22, 2018 0.0004 0.0004 0.0003 0.0004 18,795,650 +0.00(+0.00%)
May 21, 2018 0.0004 0.0004 0.0003 0.0004 13,834,389 -0.00(-20.00%)
May 18, 2018 0.0004 0.0005 0.0004 0.0005 34,653,612 +0.00(+0.00%)
May 17, 2018 0.0004 0.0005 0.0004 0.0005 7,490,000 +0.00(+0.00%)
May 16, 2018 0.0005 0.0005 0.0004 0.0005 12,391,920 +0.00(+0.00%)
May 15, 2018 0.0005 0.0005 0.0003 0.0005 101,232,464 +0.00(+0.00%)
May 14, 2018 0.0005 0.0006 0.0003 0.0005 85,658,400 +0.00(+0.00%)
May 11, 2018 0.0004 0.0005 0.0003 0.0005 201,822 +0.00(+0.00%)
May 10, 2018 0.0004 0.0005 0.0003 0.0005 2,951,999 +0.00(+0.00%)
May 09, 2018 0.0004 0.0005 0.0003 0.0005 29,129,548 +0.00(+11.11%)
May 08, 2018 0.0004 0.0005 0.0004 0.0004 18,354,994 -0.00(-10.00%)
May 07, 2018 0.0005 0.0005 0.0004 0.0005 29,728,500 +0.00(+0.00%)
May 04, 2018 0.0003 0.0005 0.0003 0.0005 45,369,360 +0.00(+25.00%)
May 03, 2018 0.0004 0.0005 0.0003 0.0004 7,253,467 -0.00(-20.00%)
May 02, 2018 0.0003 0.0005 0.0003 0.0005 8,007,268 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.