Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Power Solutns Itl Cmn (OP: PSIX )

4.112 +0.188 (+4.78%)
Streaming Delayed Price Updated: 3:57 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2022 1.710 1.750 1.600 1.600 3,206 -0.35(-17.95%)
Jul 28, 2022 1.950 1.950 1.950 1.950 100 -0.05(-2.50%)
Jul 27, 2022 2.000 2.000 2.000 2.000 215 +0.00(+0.00%)
Jul 26, 2022 2.020 2.020 2.000 2.000 5,496 -0.03(-1.48%)
Jul 22, 2022 2.030 0 -0.02(-0.98%)
Jul 20, 2022 2.050 0 +0.05(+2.50%)
Jul 19, 2022 2.000 2.000 2.000 2.000 100 +0.00(+0.00%)
Jul 18, 2022 2.000 2.000 2.000 2.000 200 +0.00(+0.00%)
Jul 15, 2022 2.000 2.000 2.000 2.000 1,725 +0.00(+0.00%)
Jul 13, 2022 2.000 0 +0.00(+0.00%)
Jul 08, 2022 2.000 0 +0.00(+0.00%)
Jul 07, 2022 2.000 2.000 2.000 2.000 173 +0.00(+0.00%)
Jul 06, 2022 2.000 2.000 2.000 2.000 1,000 -0.25(-11.11%)
Jul 01, 2022 2.250 0 +0.55(+32.35%)
Jun 29, 2022 1.700 80 -0.55(-24.44%)
Jun 28, 2022 2.250 2.250 2.250 2.250 1,000 +0.54(+31.58%)
Jun 24, 2022 1.710 0 -0.34(-16.59%)
Jun 22, 2022 2.050 0 +0.05(+2.50%)
Jun 17, 2022 2.000 0 +0.25(+14.29%)
Jun 15, 2022 1.750 0 -0.26(-12.94%)
Jun 10, 2022 2.010 0 -0.03(-1.47%)
Jun 09, 2022 2.040 2.040 2.040 2.040 250 -0.06(-2.86%)
Jun 07, 2022 2.100 0 -0.20(-8.70%)
Jun 06, 2022 2.300 2.300 2.300 2.300 500 +0.10(+4.55%)
Jun 01, 2022 2.200 0 +0.00(+0.00%)
May 31, 2022 2.200 2.200 2.200 2.200 575 -0.06(-2.76%)
May 25, 2022 2.263 0 +0.26(+13.13%)
May 20, 2022 2.000 0 +0.45(+29.03%)
May 19, 2022 1.550 1.550 1.550 1.550 100 +0.05(+3.33%)
May 18, 2022 1.750 1.750 1.500 1.500 15,187 -0.17(-10.18%)
May 17, 2022 1.530 1.670 1.530 1.670 321 -0.18(-9.73%)
May 12, 2022 1.850 0 -0.05(-2.63%)
May 10, 2022 1.900 0 -0.10(-5.00%)
May 09, 2022 2.000 2.225 2.000 2.000 5,719 -0.21(-9.50%)
May 06, 2022 2.405 2.405 1.900 2.210 2,205 -0.39(-15.00%)
May 04, 2022 2.600 0 +0.35(+15.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.