Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Power Solutns Itl Cmn (OP: PSIX )

4.112 +0.188 (+4.78%)
Streaming Delayed Price Updated: 3:57 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2021 7.500 7.500 7.500 10 -0.50(-6.25%)
Jul 28, 2021 7.300 8.000 7.300 8.000 8,903 +0.01(+0.13%)
Jul 27, 2021 8.000 8.000 7.400 7.990 20,869 +0.24(+3.10%)
Jul 26, 2021 7.750 7.750 7.750 7.750 2,200 +0.35(+4.73%)
Jul 23, 2021 7.000 7.400 7.000 7.400 2,401 +0.05(+0.68%)
Jul 22, 2021 7.200 7.350 7.200 7.350 3,025 +0.25(+3.52%)
Jul 21, 2021 7.400 7.400 7.000 7.100 750 +0.10(+1.43%)
Jul 20, 2021 6.980 7.600 6.980 7.000 9,921 +0.60(+9.37%)
Jul 19, 2021 6.190 7.150 5.270 6.400 7,932 +0.32(+5.26%)
Jul 16, 2021 5.260 6.290 5.260 6.080 3,366 -1.02(-14.37%)
Jul 15, 2021 6.950 7.100 6.510 7.100 15,163 +0.40(+5.97%)
Jul 14, 2021 6.500 6.800 6.500 6.700 1,807 +0.45(+7.20%)
Jul 13, 2021 6.250 6.500 6.250 6.250 12,039 +0.09(+1.46%)
Jul 12, 2021 6.200 6.200 6.160 6.160 2,150 +0.06(+0.98%)
Jul 09, 2021 6.100 6.200 6.100 6.100 8,551 +0.09(+1.50%)
Jul 08, 2021 6.010 6.010 6.010 6.010 1,250 -0.09(-1.48%)
Jul 07, 2021 6.000 6.200 6.000 6.100 3,382 -0.10(-1.61%)
Jul 06, 2021 5.750 6.200 5.750 6.200 2,755 +0.45(+7.83%)
Jul 02, 2021 5.980 6.150 5.500 5.750 4,155 -0.35(-5.74%)
Jun 30, 2021 6.100 6.100 6.100 0 +0.11(+1.84%)
Jun 29, 2021 5.710 5.990 5.510 5.990 5,520 +0.05(+0.84%)
Jun 28, 2021 5.900 6.100 5.800 5.940 8,944 +0.34(+6.07%)
Jun 25, 2021 5.220 5.600 5.220 5.600 3,660 +0.60(+12.00%)
Jun 24, 2021 4.900 5.600 4.400 5.000 19,379 +0.20(+4.17%)
Jun 23, 2021 4.500 4.800 4.500 4.800 9,295 +0.54(+12.68%)
Jun 22, 2021 4.200 4.500 4.200 4.260 9,887 -0.04(-0.93%)
Jun 21, 2021 3.800 4.400 3.800 4.300 19,830 +0.50(+13.16%)
Jun 18, 2021 3.800 3.800 3.800 3.800 1,634 +0.05(+1.33%)
Jun 17, 2021 4.010 4.090 3.750 3.750 11,348 -0.34(-8.31%)
Jun 16, 2021 4.090 4.090 4.090 4.090 2,508 +0.12(+3.02%)
Jun 15, 2021 3.950 4.090 3.940 3.970 3,953 -0.23(-5.48%)
Jun 14, 2021 4.250 4.250 3.950 4.200 875 +0.05(+1.20%)
Jun 11, 2021 4.072 4.300 4.072 4.150 16,267 +0.10(+2.47%)
Jun 10, 2021 4.100 4.100 3.910 4.050 16,089 -0.15(-3.57%)
Jun 09, 2021 4.050 4.200 3.950 4.200 17,578 -0.25(-5.62%)
Jun 08, 2021 4.450 4.450 4.223 4.450 510 +0.15(+3.49%)
Jun 07, 2021 4.600 4.900 3.950 4.300 46,686 -0.40(-8.51%)
Jun 04, 2021 4.850 4.850 4.700 4.700 565 -0.10(-2.08%)
Jun 03, 2021 4.350 5.000 4.200 4.800 2,313 +0.00(+0.00%)
Jun 02, 2021 4.800 4.800 4.800 4.800 410 +0.00(+0.00%)
Jun 01, 2021 4.990 4.990 4.800 4.800 1,028 +0.00(+0.00%)
May 28, 2021 4.710 4.990 4.710 4.800 822 +0.10(+2.13%)
May 27, 2021 5.000 5.000 4.700 4.700 1,300 -0.05(-1.05%)
May 25, 2021 4.750 4.750 4.750 7 +0.00(+0.00%)
May 24, 2021 4.960 5.000 4.400 4.750 5,333 +0.54(+12.83%)
May 21, 2021 4.550 5.500 4.200 4.210 16,320 +0.21(+5.25%)
May 20, 2021 4.750 5.000 4.000 4.000 8,718 -1.00(-20.00%)
May 19, 2021 5.400 5.750 4.350 5.000 19,808 +0.00(+0.00%)
May 18, 2021 4.750 5.600 4.600 5.000 2,479 -0.50(-9.09%)
May 17, 2021 5.390 5.500 4.600 5.500 16,400 -0.10(-1.79%)
May 14, 2021 5.600 5.700 5.600 5.600 215 +0.00(+0.00%)
May 13, 2021 5.050 5.900 5.050 5.600 7,365 -0.30(-5.08%)
May 12, 2021 5.900 6.050 5.900 5.900 700 -0.30(-4.84%)
May 11, 2021 5.860 6.200 5.860 6.200 12,200 +0.60(+10.71%)
May 10, 2021 5.500 6.500 5.500 5.600 10,955 -0.50(-8.20%)
May 07, 2021 6.150 6.200 6.100 6.100 300 -0.05(-0.81%)
May 06, 2021 6.100 6.150 6.010 6.150 1,349 +0.00(+0.00%)
May 05, 2021 6.200 6.200 6.150 6.150 5,224 +0.00(+0.00%)
May 04, 2021 6.875 6.890 6.000 6.150 5,554 -0.75(-10.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.