Indicators

Kronos Advanced Technologies Inc (OP: KNOS )

0.0040 +0.0009 (+29.03%)

Streaming Delayed Price Updated: 3:55 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	0.0004	0.0004	0.0004	0.0004	3,000	+0.00(+0.00%)
Jul 28, 2017	0.0004	0.0004	0.0004	0.0004	422,500	+0.00(+0.00%)
Jul 20, 2017		0.0004	0.0004	0.0004	0	-0.00(-16.14%)
Jul 19, 2017	0.0005	0.0005	0.0005	0.0005	10,000	-0.00(-4.60%)
Jul 17, 2017		0.0005	0.0005	0.0005	0	+0.00(+66.67%)
Jul 14, 2017	0.0003	0.0003	0.0003	0.0003	100,000	+0.00(+0.00%)
Jul 07, 2017		0.0003	0.0003	0.0003	0	+0.00(+0.00%)
Jul 03, 2017	0.0003	0.0003	0.0003	0.0003	0	+0.00(+0.00%)
Jun 26, 2017		0.0003	0.0003	0.0003	0	+0.00(+0.00%)
Jun 14, 2017		0.0003	0.0003	0.0003	0	-0.00(-18.70%)
May 31, 2017		0.0004	0.0004	0.0004	0	+0.00(+23.00%)
May 30, 2017	0.0003	0.0003	0.0003	0.0003	958	+0.00(+50.00%)
May 10, 2017		0.0002	0.0002	0.0002	0	-0.00(-33.33%)
May 09, 2017	0.0003	0.0003	0.0003	0.0003	100,000	-0.00(-9.09%)
May 08, 2017	0.0003	0.0003	0.0003	0.0003	2,000	-0.00(-17.50%)
May 04, 2017		0.0004	0.0004	0.0004	0	+0.00(+33.33%)
May 03, 2017	0.0003	0.0003	0.0003	0.0003	62,500	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.