Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

United American Petroleum Corp (OP: UAPC )

0.0011 UNCHANGED
Streaming Delayed Price Updated: 2:57 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2021 0.0460 0.0477 0.0444 0.0444 360,538 -0.00(-6.13%)
Jul 29, 2021 0.0463 0.0480 0.0438 0.0473 158,976 +0.00(+4.88%)
Jul 28, 2021 0.0481 0.0484 0.0446 0.0451 288,811 +0.00(+0.22%)
Jul 27, 2021 0.0451 0.0498 0.0445 0.0450 211,562 -0.00(-5.66%)
Jul 26, 2021 0.0440 0.0499 0.0440 0.0477 714,888 +0.00(+0.21%)
Jul 23, 2021 0.0480 0.0514 0.0450 0.0476 890,277 -0.00(-2.46%)
Jul 22, 2021 0.0495 0.0495 0.0471 0.0488 86,161 +0.00(+0.41%)
Jul 21, 2021 0.0481 0.0500 0.0470 0.0486 340,235 -0.00(-0.82%)
Jul 20, 2021 0.0500 0.0508 0.0480 0.0490 149,955 +0.00(+1.03%)
Jul 19, 2021 0.0480 0.0550 0.0475 0.0485 506,416 -0.00(-3.00%)
Jul 16, 2021 0.0512 0.0530 0.0475 0.0500 822,474 +0.00(+0.00%)
Jul 15, 2021 0.0525 0.0525 0.0480 0.0500 459,161 +0.00(+3.09%)
Jul 14, 2021 0.0500 0.0510 0.0481 0.0485 446,219 -0.00(-5.83%)
Jul 13, 2021 0.0531 0.0531 0.0490 0.0515 2,573,302 -0.00(-5.85%)
Jul 12, 2021 0.0565 0.0565 0.0531 0.0547 395,226 -0.00(-6.50%)
Jul 09, 2021 0.0581 0.0590 0.0556 0.0585 680,725 +0.00(+0.52%)
Jul 08, 2021 0.0563 0.0620 0.0563 0.0582 237,219 -0.00(-3.48%)
Jul 07, 2021 0.0626 0.0626 0.0560 0.0603 571,681 -0.00(-2.27%)
Jul 06, 2021 0.0590 0.0649 0.0542 0.0617 799,621 +0.00(+4.58%)
Jul 02, 2021 0.0541 0.0595 0.0536 0.0590 564,558 +0.00(+4.24%)
Jul 01, 2021 0.0580 0.0590 0.0541 0.0566 107,714 +0.00(+3.10%)
Jun 30, 2021 0.0535 0.0590 0.0511 0.0549 960,148 +0.00(+5.58%)
Jun 29, 2021 0.0574 0.0574 0.0493 0.0520 297,697 +0.00(+0.97%)
Jun 28, 2021 0.0515 0.0531 0.0471 0.0515 3,300,375 -0.00(-0.77%)
Jun 25, 2021 0.0600 0.0600 0.0502 0.0519 1,400,271 -0.01(-13.50%)
Jun 24, 2021 0.0560 0.0600 0.0560 0.0600 326,384 +0.00(+7.14%)
Jun 23, 2021 0.0633 0.0633 0.0510 0.0560 2,342,005 -0.01(-11.81%)
Jun 22, 2021 0.0660 0.0670 0.0620 0.0635 983,246 -0.00(-5.22%)
Jun 21, 2021 0.0700 0.0750 0.0650 0.0670 1,138,158 -0.00(-4.29%)
Jun 18, 2021 0.0730 0.0750 0.0603 0.0700 1,993,145 +0.00(+1.45%)
Jun 17, 2021 0.0553 0.0800 0.0553 0.0690 8,286,061 +0.02(+28.25%)
Jun 16, 2021 0.0520 0.0570 0.0520 0.0538 1,347,355 +0.00(+2.48%)
Jun 15, 2021 0.0533 0.0545 0.0520 0.0525 501,196 -0.00(-2.42%)
Jun 14, 2021 0.0575 0.0575 0.0520 0.0538 966,439 -0.00(-2.18%)
Jun 11, 2021 0.0540 0.0575 0.0522 0.0550 631,295 +0.00(+1.85%)
Jun 10, 2021 0.0530 0.0550 0.0520 0.0540 777,573 +0.00(+1.89%)
Jun 09, 2021 0.0560 0.0575 0.0520 0.0530 1,070,391 -0.00(-7.02%)
Jun 08, 2021 0.0550 0.0590 0.0526 0.0570 1,355,155 -0.00(-0.87%)
Jun 07, 2021 0.0600 0.0600 0.0550 0.0575 847,624 +0.00(+0.00%)
Jun 04, 2021 0.0598 0.0600 0.0520 0.0575 1,592,970 +0.01(+10.79%)
Jun 03, 2021 0.0520 0.0580 0.0500 0.0519 1,613,938 -0.00(-0.19%)
Jun 02, 2021 0.0580 0.0600 0.0516 0.0520 984,324 -0.00(-4.94%)
Jun 01, 2021 0.0600 0.0609 0.0542 0.0547 2,421,609 -0.00(-4.04%)
May 28, 2021 0.0501 0.0597 0.0490 0.0570 1,637,844 +0.00(+9.40%)
May 27, 2021 0.0536 0.0538 0.0457 0.0521 1,987,153 -0.00(-1.33%)
May 26, 2021 0.0499 0.0538 0.0451 0.0528 2,570,824 +0.01(+14.04%)
May 25, 2021 0.0421 0.0495 0.0421 0.0463 1,639,311 +0.00(+0.87%)
May 24, 2021 0.0421 0.0460 0.0420 0.0459 1,433,872 +0.00(+5.28%)
May 21, 2021 0.0430 0.0450 0.0430 0.0436 904,599 -0.00(-0.46%)
May 20, 2021 0.0450 0.0450 0.0436 0.0438 298,139 -0.00(-1.35%)
May 19, 2021 0.0442 0.0475 0.0437 0.0444 724,561 -0.00(-5.33%)
May 18, 2021 0.0424 0.0480 0.0423 0.0469 403,125 -0.00(-1.26%)
May 17, 2021 0.0440 0.0480 0.0421 0.0475 1,183,670 -0.00(-1.04%)
May 14, 2021 0.0497 0.0497 0.0395 0.0480 1,768,817 +0.00(+8.84%)
May 13, 2021 0.0489 0.0489 0.0435 0.0441 1,069,050 -0.00(-7.16%)
May 12, 2021 0.0441 0.0500 0.0441 0.0475 414,869 -0.00(-3.06%)
May 11, 2021 0.0500 0.0500 0.0400 0.0490 3,030,945 -0.00(-1.01%)
May 10, 2021 0.0480 0.0520 0.0450 0.0495 1,578,863 +0.00(+4.21%)
May 07, 2021 0.0442 0.0499 0.0431 0.0475 1,171,279 +0.00(+7.47%)
May 06, 2021 0.0461 0.0525 0.0410 0.0442 1,043,186 -0.00(-4.95%)
May 05, 2021 0.0456 0.0535 0.0456 0.0465 1,784,496 -0.00(-8.64%)
May 04, 2021 0.0555 0.0595 0.0450 0.0509 2,574,313 -0.00(-0.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.