Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

United American Petroleum Corp (OP: UAPC )

0.0014 UNCHANGED
Streaming Delayed Price Updated: 2:28 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2016 0.0007 0.0007 0.0007 0.0007 900 +0.00(+0.00%)
Jul 28, 2016 0.0007 0.0007 0.0007 0.0007 5,000 +0.00(+0.00%)
Jul 27, 2016 0.0007 0.0007 0.0007 0.0007 4,000 +0.00(+0.00%)
Jul 26, 2016 0.0007 0.0007 0.0007 0.0007 900 +0.00(+0.00%)
Jul 25, 2016 0.0007 0.0007 0.0007 0.0007 2,010 -0.00(-12.50%)
Jul 21, 2016 0.0008 0.0008 0.0008 0 +0.00(+14.29%)
Jul 20, 2016 0.0007 0.0007 0.0007 0.0007 201,517 +0.00(+0.00%)
Jul 19, 2016 0.0007 0.0007 0.0007 0.0007 1,930 +0.00(+0.00%)
Jul 18, 2016 0.0007 0.0008 0.0007 0.0007 654,757 -0.00(-12.50%)
Jul 15, 2016 0.0009 0.0010 0.0007 0.0008 502,183 -0.00(-11.11%)
Jul 14, 2016 0.0009 0.0009 0.0009 0.0009 950 +0.00(+0.00%)
Jul 13, 2016 0.0009 0.0009 0.0009 0.0009 555,100 +0.00(+0.00%)
Jul 12, 2016 0.0009 0.0009 0.0009 0.0009 12,000 +0.00(+0.00%)
Jul 11, 2016 0.0008 0.0009 0.0008 0.0009 3,720 +0.00(+12.50%)
Jul 08, 2016 0.0008 0.0008 0.0008 0.0008 10,000 +0.00(+0.00%)
Jul 07, 2016 0.0008 0.0008 0.0008 0.0008 2,700 +0.00(+0.00%)
Jun 30, 2016 0.0008 0.0008 0.0008 0 +0.00(+0.00%)
Jun 29, 2016 0.0008 0.0008 0.0008 0.0008 720 -0.00(-11.11%)
Jun 28, 2016 0.0008 0.0009 0.0008 0.0009 15,500 +0.00(+0.00%)
Jun 27, 2016 0.0009 0.0009 0.0009 0.0009 200 +0.00(+0.00%)
Jun 24, 2016 0.0010 0.0010 0.0008 0.0009 362,250 +0.00(+12.50%)
Jun 23, 2016 0.0008 0.0008 0.0008 0.0008 6,700 +0.00(+0.00%)
Jun 21, 2016 0.0008 0.0008 0.0008 0 +0.00(+0.00%)
Jun 20, 2016 0.0008 0.0008 0.0008 0.0008 20,000 +0.00(+0.00%)
Jun 16, 2016 0.0008 0.0008 0.0008 0 +0.00(+0.00%)
Jun 15, 2016 0.0008 0.0008 0.0008 0.0008 1,000 +0.00(+0.00%)
Jun 13, 2016 0.0008 0.0008 0.0008 0 -0.00(-20.00%)
Jun 10, 2016 0.0007 0.0010 0.0007 0.0010 289,249 +0.00(+25.00%)
Jun 09, 2016 0.0008 0.0010 0.0007 0.0008 22,149 -0.00(-11.11%)
Jun 08, 2016 0.0009 0.0009 0.0009 0.0009 35,051 +0.00(+28.57%)
Jun 07, 2016 0.0007 0.0007 0.0007 0.0007 2,000 -0.00(-30.00%)
Jun 06, 2016 0.0010 0.0010 0.0007 0.0010 313,650 +0.00(+0.00%)
Jun 03, 2016 0.0008 0.0010 0.0008 0.0010 280,600 +0.00(+0.00%)
Jun 02, 2016 0.0007 0.0011 0.0007 0.0010 192,355 +0.00(+42.86%)
Jun 01, 2016 0.0007 0.0007 0.0007 0.0007 1,375 -0.00(-22.22%)
May 31, 2016 0.0007 0.0009 0.0007 0.0009 201,000 +0.00(+0.00%)
May 27, 2016 0.0009 0.0009 0.0009 0 +0.00(+26.76%)
May 26, 2016 0.0007 0.0007 0.0007 0.0007 260,000 -0.00(-11.25%)
May 25, 2016 0.0011 0.0011 0.0007 0.0008 1,369,702 -0.00(-27.27%)
May 24, 2016 0.0007 0.0011 0.0007 0.0011 108,900 +0.00(+10.00%)
May 23, 2016 0.0008 0.0010 0.0008 0.0010 129,850 +0.00(+11.11%)
May 20, 2016 0.0009 0.0009 0.0009 0.0009 200,000 -0.00(-10.00%)
May 19, 2016 0.0008 0.0010 0.0007 0.0010 57,200 +0.00(+25.00%)
May 18, 2016 0.0009 0.0010 0.0007 0.0008 947,400 +0.00(+0.00%)
May 17, 2016 0.0010 0.0010 0.0008 0.0008 176,600 -0.00(-25.23%)
May 16, 2016 0.0008 0.0011 0.0008 0.0011 3,100 +0.00(+7.00%)
May 13, 2016 0.0012 0.0014 0.0010 0.0010 10,141,007 -0.00(-16.67%)
May 12, 2016 0.0007 0.0012 0.0007 0.0012 4,512,591 +0.00(+71.43%)
May 11, 2016 0.0007 0.0007 0.0006 0.0007 1,574,885 +0.00(+0.00%)
May 10, 2016 0.0007 0.0007 0.0007 0.0007 500 +0.00(+0.00%)
May 09, 2016 0.0007 0.0007 0.0007 0.0007 119,531 +0.00(+0.00%)
May 06, 2016 0.0007 0.0007 0.0007 0.0007 7,000 -0.00(-12.50%)
May 05, 2016 0.0008 0.0008 0.0008 0.0008 25,000 +0.00(+14.29%)
May 03, 2016 0.0007 0.0007 0.0007 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.