Indicators

Altus Group Ltd (OP: ASGTF )

34.80 -1.02 (-2.83%)

Streaming Delayed Price Updated: 11:48 AM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 26, 2022				38.97	0	+2.39(+6.55%)
Jul 18, 2022				36.58	0	+0.50(+1.39%)
Jul 12, 2022				36.08	0	+0.46(+1.29%)
Jul 07, 2022				35.62	0	+0.76(+2.18%)
Jul 06, 2022	34.86	34.86	34.86	34.86	100	+0.25(+0.72%)
Jul 05, 2022	34.50	34.61	34.50	34.61	300	+0.93(+2.76%)
Jun 30, 2022				33.68	11	-0.87(-2.52%)
Jun 29, 2022	34.55	34.55	34.55	34.55	100	-0.63(-1.79%)
Jun 28, 2022	35.18	35.18	35.18	35.18	300	+0.88(+2.57%)
Jun 22, 2022				34.30	0	+1.06(+3.19%)
Jun 17, 2022				33.24	15	+1.12(+3.48%)
Jun 16, 2022	32.12	32.12	32.12	32.12	100	-0.02(-0.05%)
Jun 14, 2022				32.14	0	-4.05(-11.19%)
Jun 10, 2022				36.19	0	-0.14(-0.39%)
Jun 07, 2022				36.33	0	-2.48(-6.39%)
Jun 06, 2022	38.81	38.81	38.81	38.81	400	+0.86(+2.27%)
Jun 02, 2022				37.95	0	+3.50(+10.16%)
May 20, 2022				34.45	0	-0.04(-0.12%)
May 18, 2022				34.49	0	+0.27(+0.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.