Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

H Lundbeck A/S (OP: HLUKF )

N/A UNCHANGED
Last Price Updated: 3:18 PM EDT, Jun 8, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 28, 2017 58.69 58.69 58.69 0 +0.49(+0.84%)
Jul 12, 2017 58.20 58.20 58.20 0 -0.31(-0.53%)
Jul 07, 2017 58.51 58.51 58.51 0 +2.60(+4.65%)
Jul 03, 2017 55.91 55.91 55.91 55.91 0 +0.00(+0.00%)
Jun 28, 2017 55.91 55.91 55.91 0 +0.00(+0.00%)
Jun 23, 2017 55.91 55.91 55.91 0 +0.27(+0.49%)
Jun 21, 2017 55.64 55.64 55.64 0 +3.39(+6.49%)
Jun 12, 2017 52.25 52.25 52.25 0 -0.95(-1.79%)
May 31, 2017 53.20 53.20 53.20 0 +0.20(+0.38%)
May 25, 2017 53.00 53.00 53.00 0 +0.03(+0.06%)
May 24, 2017 52.97 52.97 52.97 52.97 100 +1.81(+3.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.