Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Anything Technologies Media Inc (OP: EXMT )

0.0008 UNCHANGED
Streaming Delayed Price Updated: 12:26 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2016 0.0006 0.0007 0.0006 0.0007 60,000 +0.00(+16.67%)
Jul 27, 2016 0.0006 0.0006 0.0006 0 +0.00(+0.00%)
Jul 26, 2016 0.0006 0.0006 0.0006 0.0006 1,859,900 +0.00(+0.00%)
Jul 25, 2016 0.0006 0.0006 0.0006 0.0006 1,055,000 +0.00(+0.00%)
Jul 22, 2016 0.0006 0.0006 0.0006 0.0006 4,765,886 -0.00(-14.29%)
Jul 20, 2016 0.0007 0.0007 0.0007 0 +0.00(+0.00%)
Jul 19, 2016 0.0008 0.0008 0.0007 0.0007 280,000 -0.00(-22.22%)
Jul 18, 2016 0.0008 0.0009 0.0008 0.0009 730,000 +0.00(+0.00%)
Jul 15, 2016 0.0008 0.0009 0.0007 0.0009 1,293,462 +0.00(+12.50%)
Jul 14, 2016 0.0008 0.0008 0.0008 0.0008 100,000 +0.00(+0.00%)
Jul 13, 2016 0.0007 0.0008 0.0007 0.0008 1,900,805 +0.00(+14.29%)
Jul 12, 2016 0.0008 0.0008 0.0007 0.0007 1,605,000 -0.00(-12.50%)
Jul 08, 2016 0.0008 0.0008 0.0008 0 -0.00(-11.11%)
Jul 01, 2016 0.0009 0.0009 0.0009 0 +0.00(+0.00%)
Jun 29, 2016 0.0009 0.0009 0.0009 0 +0.00(+0.00%)
Jun 28, 2016 0.0009 0.0009 0.0007 0.0009 10,350,000 +0.00(+0.00%)
Jun 27, 2016 0.0007 0.0009 0.0007 0.0009 209,000 +0.00(+0.00%)
Jun 24, 2016 0.0008 0.0009 0.0007 0.0009 1,354,000 +0.00(+0.00%)
Jun 23, 2016 0.0009 0.0009 0.0009 0.0009 11,000 +0.00(+0.00%)
Jun 22, 2016 0.0008 0.0009 0.0008 0.0009 865,700 -0.00(-10.00%)
Jun 21, 2016 0.0009 0.0010 0.0009 0.0010 170,000 +0.00(+25.00%)
Jun 20, 2016 0.0009 0.0009 0.0008 0.0008 708,794 -0.00(-11.11%)
Jun 17, 2016 0.0010 0.0010 0.0008 0.0009 896,111 -0.00(-10.00%)
Jun 16, 2016 0.0009 0.0010 0.0008 0.0010 715,000 +0.00(+0.00%)
Jun 15, 2016 0.0010 0.0010 0.0008 0.0010 145,333 +0.00(+11.11%)
Jun 14, 2016 0.0009 0.0009 0.0008 0.0009 4,570,067 -0.00(-10.00%)
Jun 13, 2016 0.0008 0.0010 0.0008 0.0010 589,000 +0.00(+42.86%)
Jun 10, 2016 0.0009 0.0009 0.0007 0.0007 3,002,000 -0.00(-22.22%)
Jun 09, 2016 0.0009 0.0010 0.0007 0.0009 6,406,430 -0.00(-10.00%)
Jun 08, 2016 0.0011 0.0011 0.0010 0.0010 601,766 -0.00(-9.09%)
Jun 07, 2016 0.0009 0.0013 0.0009 0.0011 8,478,766 +0.00(+22.22%)
Jun 06, 2016 0.0010 0.0010 0.0008 0.0009 238,000 +0.00(+0.00%)
Jun 03, 2016 0.0009 0.0010 0.0008 0.0009 5,979,600 +0.00(+0.00%)
Jun 02, 2016 0.0009 0.0009 0.0007 0.0009 2,722,877 +0.00(+12.50%)
Jun 01, 2016 0.0009 0.0009 0.0008 0.0008 841,996 -0.00(-11.11%)
May 31, 2016 0.0009 0.0010 0.0007 0.0009 1,876,000 -0.00(-10.00%)
May 27, 2016 0.0010 0.0010 0.0010 0 -0.00(-9.09%)
May 26, 2016 0.0008 0.0011 0.0008 0.0011 2,032,000 -0.00(-8.33%)
May 25, 2016 0.0013 0.0013 0.0008 0.0012 4,228,545 -0.00(-7.69%)
May 24, 2016 0.0009 0.0013 0.0009 0.0013 5,498,614 +0.00(+8.33%)
May 23, 2016 0.0009 0.0012 0.0009 0.0012 243,500 +0.00(+0.00%)
May 20, 2016 0.0012 0.0012 0.0009 0.0012 1,818,404 -0.00(-14.29%)
May 19, 2016 0.0012 0.0015 0.0011 0.0014 17,063,052 +0.00(+27.27%)
May 18, 2016 0.0010 0.0012 0.0009 0.0011 9,856,301 +0.00(+0.00%)
May 17, 2016 0.0010 0.0012 0.0009 0.0011 7,923,062 +0.00(+10.00%)
May 16, 2016 0.0009 0.0010 0.0008 0.0010 2,261,769 +0.00(+11.11%)
May 13, 2016 0.0008 0.0010 0.0007 0.0009 10,696,724 +0.00(+12.50%)
May 12, 2016 0.0007 0.0008 0.0007 0.0008 1,121,879 +0.00(+14.29%)
May 11, 2016 0.0006 0.0008 0.0006 0.0007 2,284,741 +0.00(+16.67%)
May 10, 2016 0.0007 0.0007 0.0006 0.0006 7,002,664 -0.00(-25.00%)
May 09, 2016 0.0007 0.0010 0.0007 0.0008 19,548,226 +0.00(+23.08%)
May 06, 2016 0.0007 0.0007 0.0006 0.0006 550,171 -0.00(-7.14%)
May 05, 2016 0.0006 0.0007 0.0005 0.0007 8,410,000 +0.00(+16.67%)
May 03, 2016 0.0006 0.0006 0.0006 0 -0.00(-14.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.