Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Starfleet Innotech Inc (OP: SFIO )

0.0026 -0.0001 (-3.70%)
Streaming Delayed Price Updated: 3:47 PM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2012 0.0013 0.0013 0.0013 0 +0.00(+30.00%)
Jul 26, 2012 0.0010 0.0010 0.0010 0 +0.00(+66.67%)
Jul 25, 2012 0.0006 0.0006 0.0006 0.0006 30,000 +0.00(+0.00%)
Jul 23, 2012 0.0006 0.0006 0.0006 0 -0.00(-50.00%)
Jul 20, 2012 0.0012 0.0012 0.0012 0.0012 27,000 +0.00(+140.00%)
Jul 19, 2012 0.0004 0.0005 0.0004 0.0005 112,000 +0.00(+0.00%)
Jul 18, 2012 0.0011 0.0011 0.0005 0.0005 100,000 -0.00(-54.55%)
Jul 17, 2012 0.0011 0.0011 0.0011 0.0011 2,001,300 +0.00(+0.00%)
Jul 14, 2012 0.0011 0.0011 0.0011 0 +0.00(+0.00%)
Jul 13, 2012 0.0011 0.0011 0.0010 0.0011 14,280 +0.00(+0.00%)
Jul 12, 2012 0.0011 0.0011 0.0011 0.0011 3,000 +0.00(+10.00%)
Jul 11, 2012 0.0010 0.0010 0.0010 0.0010 10,000 +0.00(+0.00%)
Jul 10, 2012 0.0003 0.0010 0.0003 0.0010 105,000 -0.00(-80.39%)
Jul 09, 2012 0.0003 0.0051 0.0003 0.0051 5,700 +0.00(+325.00%)
Jun 26, 2012 0.0012 0.0012 0.0012 0 +0.00(+0.00%)
Jun 25, 2012 0.0012 0.0012 0.0012 0.0012 5,000 +0.00(+0.00%)
Jun 21, 2012 0.0012 0.0012 0.0012 0 +0.00(+0.00%)
Jun 20, 2012 0.0080 0.0080 0.0012 0.0012 60,700 -0.00(-14.29%)
Jun 19, 2012 0.0012 0.0014 0.0012 0.0014 35,000 +0.00(+40.00%)
Jun 18, 2012 0.0010 0.0010 0.0010 0.0010 500 +0.00(+0.00%)
Jun 14, 2012 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
Jun 07, 2012 0.0010 0.0010 0.0010 0 -0.00(-16.67%)
Jun 05, 2012 0.0012 0.0012 0.0012 0 +0.00(+20.00%)
Jun 04, 2012 0.0010 0.0010 0.0010 0.0010 794,460 +0.00(+0.00%)
Jun 01, 2012 0.0010 0.0010 0.0010 0.0010 1,000 +0.00(+0.00%)
May 31, 2012 0.0010 0.0010 0.0010 0.0010 8,000 +0.00(+0.00%)
May 30, 2012 0.0010 0.0010 0.0010 0.0010 22,500 -0.00(-9.09%)
May 24, 2012 0.0011 0.0011 0.0011 0 +0.00(+0.00%)
May 23, 2012 0.0011 0.0011 0.0011 0.0011 21,998 +0.00(+0.00%)
May 22, 2012 0.0011 0.0011 0.0011 0.0011 100,000 +0.00(+0.00%)
May 18, 2012 0.0011 0.0011 0.0011 0 -0.00(-26.67%)
May 10, 2012 0.0015 0.0015 0.0015 0 +0.00(+15.38%)
May 09, 2012 0.0015 0.0015 0.0013 0.0013 200,000 -0.00(-7.14%)
May 08, 2012 0.0014 0.0014 0.0014 0.0014 8,000 +0.00(+16.67%)
May 07, 2012 0.0012 0.0012 0.0012 0.0012 5,000 +0.00(+0.00%)
May 03, 2012 0.0012 0.0012 0.0012 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.