Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tcw Strategic (NY: TSI )

4.650 UNCHANGED
Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 07, 2024 4.650 4.690 4.620 4.650 260,172 +0.00(+0.00%)
Jun 06, 2024 4.660 4.660 4.630 4.650 83,478 -0.01(-0.21%)
Jun 05, 2024 4.620 4.660 4.602 4.660 184,651 +0.05(+1.08%)
Jun 04, 2024 4.620 4.620 4.580 4.610 361,489 +0.00(+0.00%)
Jun 03, 2024 4.610 4.630 4.580 4.610 371,284 -0.02(-0.43%)
May 31, 2024 4.590 4.630 4.580 4.630 320,871 +0.05(+1.09%)
May 30, 2024 4.600 4.630 4.575 4.580 179,148 -0.02(-0.43%)
May 29, 2024 4.620 4.623 4.540 4.600 261,860 -0.03(-0.65%)
May 28, 2024 4.640 4.660 4.610 4.630 303,337 -0.01(-0.22%)
May 24, 2024 4.650 4.660 4.630 4.640 54,071 -0.02(-0.43%)
May 23, 2024 4.680 4.680 4.631 4.660 55,081 -0.02(-0.43%)
May 22, 2024 4.690 4.690 4.660 4.680 107,919 -0.01(-0.21%)
May 21, 2024 4.660 4.690 4.660 4.690 105,757 +0.03(+0.64%)
May 20, 2024 4.640 4.660 4.640 4.660 112,183 +0.03(+0.65%)
May 17, 2024 4.640 4.650 4.630 4.630 51,006 -0.02(-0.43%)
May 16, 2024 4.630 4.660 4.628 4.650 126,636 +0.02(+0.43%)
May 15, 2024 4.630 4.630 4.620 4.630 73,458 +0.02(+0.43%)
May 14, 2024 4.620 4.620 4.600 4.610 441,510 -0.01(-0.22%)
May 13, 2024 4.610 4.620 4.600 4.620 209,915 +0.00(+0.00%)
May 10, 2024 4.600 4.620 4.585 4.620 456,420 +0.01(+0.22%)
May 09, 2024 4.610 4.620 4.600 4.610 208,742 +0.01(+0.22%)
May 08, 2024 4.590 4.618 4.580 4.600 117,713 +0.01(+0.22%)
May 07, 2024 4.620 4.640 4.580 4.590 310,930 -0.03(-0.65%)
May 06, 2024 4.640 4.640 4.610 4.620 122,407 +0.03(+0.65%)
May 03, 2024 4.610 4.620 4.570 4.590 223,395 +0.00(+0.00%)
May 02, 2024 4.590 4.605 4.580 4.590 101,914 +0.02(+0.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.