Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Superior Industries International (NY: SUP )

3.530 -0.040 (-1.12%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2019 2.600 2.630 2.520 2.560 149,596 -0.03(-1.16%)
Jul 30, 2019 2.550 2.625 2.420 2.590 396,251 +0.01(+0.39%)
Jul 29, 2019 2.720 2.750 2.550 2.580 171,743 -0.15(-5.49%)
Jul 26, 2019 2.730 2.780 2.640 2.730 197,900 +0.00(+0.00%)
Jul 25, 2019 2.830 2.840 2.710 2.730 332,706 -0.10(-3.53%)
Jul 24, 2019 2.760 2.860 2.760 2.830 165,452 +0.07(+2.54%)
Jul 23, 2019 2.700 2.815 2.690 2.760 219,741 +0.08(+2.99%)
Jul 22, 2019 2.700 2.770 2.630 2.680 295,972 +0.04(+1.52%)
Jul 19, 2019 2.510 2.770 2.510 2.640 441,400 +0.12(+4.76%)
Jul 18, 2019 2.570 2.690 2.510 2.520 282,214 -0.05(-1.95%)
Jul 17, 2019 2.880 2.880 2.560 2.570 552,299 -0.31(-10.76%)
Jul 16, 2019 2.840 2.960 2.770 2.880 346,992 +0.03(+1.05%)
Jul 15, 2019 2.990 3.000 2.770 2.850 343,736 -0.08(-2.73%)
Jul 12, 2019 2.980 3.150 2.900 2.930 401,700 -0.01(-0.34%)
Jul 11, 2019 3.290 3.330 2.870 2.940 678,829 -0.37(-11.18%)
Jul 10, 2019 3.400 3.400 3.250 3.310 283,957 -0.05(-1.49%)
Jul 09, 2019 3.430 3.440 3.310 3.360 194,626 -0.08(-2.33%)
Jul 08, 2019 3.560 3.650 3.400 3.440 320,618 -0.15(-4.18%)
Jul 05, 2019 3.500 3.690 3.480 3.590 341,200 +0.03(+0.84%)
Jul 03, 2019 3.460 3.580 3.370 3.560 196,400 +0.07(+2.01%)
Jul 02, 2019 3.441 3.519 3.373 3.490 609,508 +0.09(+2.58%)
Jul 01, 2019 3.480 3.529 3.315 3.402 672,078 +0.03(+0.87%)
Jun 28, 2019 3.295 3.558 3.295 3.373 3,349,915 +0.08(+2.37%)
Jun 27, 2019 3.198 3.354 3.183 3.295 708,733 +0.16(+4.97%)
Jun 26, 2019 3.256 3.354 3.139 3.139 416,961 -0.08(-2.42%)
Jun 25, 2019 3.305 3.383 3.217 3.217 605,793 -0.11(-3.23%)
Jun 24, 2019 3.363 3.490 3.246 3.324 672,561 -0.02(-0.58%)
Jun 21, 2019 3.344 3.383 3.266 3.344 713,127 -0.02(-0.58%)
Jun 20, 2019 3.480 3.617 3.344 3.363 539,023 -0.05(-1.43%)
Jun 19, 2019 3.461 3.539 3.412 3.412 432,499 -0.03(-0.85%)
Jun 18, 2019 3.490 3.680 3.402 3.441 351,838 +0.01(+0.28%)
Jun 17, 2019 3.480 3.510 3.383 3.432 387,662 -0.02(-0.57%)
Jun 14, 2019 3.578 3.656 3.393 3.451 389,799 -0.13(-3.54%)
Jun 13, 2019 3.890 3.890 3.548 3.578 460,351 -0.29(-7.56%)
Jun 12, 2019 3.860 3.890 3.685 3.870 460,794 -0.01(-0.25%)
Jun 11, 2019 4.007 4.155 3.870 3.880 590,146 -0.08(-1.97%)
Jun 10, 2019 3.665 3.994 3.656 3.958 589,753 +0.34(+9.43%)
Jun 07, 2019 3.266 3.734 3.237 3.617 576,492 +0.37(+11.41%)
Jun 06, 2019 3.461 3.500 3.168 3.246 414,944 -0.22(-6.46%)
Jun 05, 2019 3.626 3.695 3.441 3.470 298,496 -0.12(-3.26%)
Jun 04, 2019 3.597 3.792 3.529 3.587 602,896 +0.01(+0.27%)
Jun 03, 2019 3.587 3.700 3.529 3.578 400,686 -0.02(-0.54%)
May 31, 2019 3.607 3.607 3.393 3.597 448,679 -0.06(-1.60%)
May 30, 2019 3.704 3.802 3.626 3.656 335,239 -0.06(-1.57%)
May 29, 2019 3.724 3.821 3.628 3.714 371,629 -0.05(-1.30%)
May 28, 2019 4.104 4.143 3.753 3.763 576,507 -0.33(-8.10%)
May 24, 2019 3.938 4.182 3.899 4.094 399,749 +0.24(+6.33%)
May 23, 2019 4.241 4.252 3.768 3.851 714,616 -0.44(-10.23%)
May 22, 2019 4.338 4.367 4.241 4.289 381,768 -0.07(-1.57%)
May 21, 2019 4.514 4.553 4.348 4.358 273,970 -0.15(-3.25%)
May 20, 2019 4.426 4.523 4.348 4.504 277,375 +0.01(+0.22%)
May 17, 2019 4.660 4.709 4.465 4.494 301,992 -0.23(-4.95%)
May 16, 2019 4.952 4.953 4.655 4.728 231,894 -0.19(-3.96%)
May 15, 2019 4.523 4.952 4.523 4.923 281,950 +0.35(+7.68%)
May 14, 2019 4.455 4.631 4.387 4.572 234,425 +0.16(+3.53%)
May 13, 2019 4.572 4.611 4.387 4.416 378,257 -0.29(-6.21%)
May 10, 2019 4.338 4.894 4.319 4.709 289,990 +0.34(+7.81%)
May 09, 2019 4.553 4.582 4.221 4.367 573,371 -0.34(-7.25%)
May 08, 2019 4.728 4.845 4.650 4.709 293,049 -0.02(-0.41%)
May 07, 2019 4.787 4.835 4.587 4.728 202,117 -0.11(-2.22%)
May 06, 2019 4.718 4.884 4.650 4.835 186,003 -0.03(-0.60%)
May 03, 2019 4.689 4.894 4.601 4.865 289,272 +0.20(+4.39%)
May 02, 2019 4.689 4.806 4.562 4.660 269,747 -0.03(-0.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.