Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

St. Jude Medical (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2007 43.32 43.87 42.69 43.14 3,898,400 -0.07(-0.16%)
Jul 30, 2007 42.42 43.40 42.11 43.21 3,489,600 +0.87(+2.05%)
Jul 27, 2007 43.93 44.03 42.34 42.34 3,240,448 -1.76(-3.99%)
Jul 26, 2007 44.92 45.25 40.50 44.10 3,406,018 -0.85(-1.89%)
Jul 25, 2007 45.20 45.35 44.69 44.95 3,321,327 -0.17(-0.38%)
Jul 24, 2007 45.19 45.23 44.41 45.12 2,691,459 -0.07(-0.15%)
Jul 23, 2007 44.98 45.46 44.97 45.19 1,559,100 +0.20(+0.44%)
Jul 20, 2007 45.00 45.39 44.91 44.99 3,362,277 -0.08(-0.18%)
Jul 19, 2007 45.15 45.37 44.63 45.07 4,040,200 +0.14(+0.31%)
Jul 18, 2007 43.94 45.00 43.68 44.93 9,913,000 +2.35(+5.52%)
Jul 17, 2007 42.60 43.84 42.25 42.58 2,671,200 +0.47(+1.12%)
Jul 16, 2007 42.08 42.47 41.97 42.11 1,801,600 +0.02(+0.05%)
Jul 13, 2007 41.85 42.29 41.68 42.09 1,578,400 -0.01(-0.02%)
Jul 12, 2007 41.97 42.10 41.65 42.10 1,342,000 +0.45(+1.08%)
Jul 11, 2007 41.89 41.98 41.42 41.65 1,768,600 -0.14(-0.34%)
Jul 10, 2007 42.08 42.35 41.77 41.79 2,144,600 -0.43(-1.02%)
Jul 09, 2007 42.92 43.09 42.16 42.22 2,398,800 -0.47(-1.10%)
Jul 06, 2007 41.80 42.92 41.63 42.69 2,218,197 +0.94(+2.25%)
Jul 05, 2007 41.78 41.94 41.29 41.75 1,471,340 -0.09(-0.22%)
Jul 03, 2007 41.52 42.20 41.51 41.84 644,000 -0.19(-0.45%)
Jul 02, 2007 41.56 42.33 41.56 42.03 1,476,300 +0.54(+1.30%)
Jun 29, 2007 41.68 41.93 41.29 41.49 1,790,990 +0.08(+0.19%)
Jun 28, 2007 41.14 41.91 41.05 41.41 1,198,721 +0.13(+0.31%)
Jun 27, 2007 41.20 41.49 40.71 41.28 3,792,100 +0.15(+0.36%)
Jun 26, 2007 42.16 42.16 41.10 41.13 1,915,300 -0.42(-1.01%)
Jun 25, 2007 42.37 42.49 41.31 41.55 2,221,339 -0.82(-1.94%)
Jun 22, 2007 43.18 43.19 42.25 42.37 3,705,700 -1.05(-2.42%)
Jun 21, 2007 43.02 43.46 42.80 43.42 1,584,805 +0.40(+0.93%)
Jun 20, 2007 43.55 43.74 42.99 43.02 2,121,300 -0.29(-0.67%)
Jun 19, 2007 43.43 43.49 43.03 43.31 1,320,500 -0.28(-0.64%)
Jun 18, 2007 44.05 44.16 43.39 43.59 1,536,100 -0.40(-0.91%)
Jun 15, 2007 42.69 44.52 42.51 43.99 3,938,900 +1.34(+3.14%)
Jun 14, 2007 42.98 43.00 42.46 42.65 1,727,400 -0.08(-0.19%)
Jun 13, 2007 41.75 42.73 41.68 42.73 1,688,300 +1.22(+2.94%)
Jun 12, 2007 42.04 42.20 41.50 41.51 1,362,000 -0.73(-1.73%)
Jun 11, 2007 42.32 42.56 41.94 42.24 834,200 -0.07(-0.17%)
Jun 08, 2007 42.58 42.44 40.74 42.31 1,526,848 -0.27(-0.63%)
Jun 07, 2007 43.39 43.12 42.08 42.58 1,861,400 -0.81(-1.87%)
Jun 06, 2007 43.51 43.62 43.03 43.39 1,458,100 -0.11(-0.25%)
Jun 05, 2007 43.60 43.77 43.20 43.50 1,528,600 -0.08(-0.18%)
Jun 04, 2007 43.40 43.89 42.58 43.58 1,963,216 +1.00(+2.35%)
Jun 01, 2007 42.69 42.70 42.26 42.58 1,576,000 -0.11(-0.26%)
May 31, 2007 42.48 42.97 42.40 42.69 1,655,174 +0.21(+0.49%)
May 30, 2007 42.51 42.58 42.12 42.48 1,706,300 -0.03(-0.07%)
May 29, 2007 42.95 42.97 42.36 42.51 1,989,000 -0.76(-1.76%)
May 25, 2007 42.75 43.46 42.75 43.27 1,435,746 +0.20(+0.46%)
May 24, 2007 43.58 43.87 42.90 43.07 1,963,400 -0.44(-1.01%)
May 23, 2007 43.76 44.24 43.40 43.51 3,162,984 +0.26(+0.60%)
May 22, 2007 43.34 43.74 43.05 43.25 1,541,846 -0.04(-0.09%)
May 21, 2007 43.10 43.83 42.32 43.29 4,717,812 +0.23(+0.53%)
May 18, 2007 42.81 43.10 42.58 43.06 2,094,543 +0.39(+0.91%)
May 17, 2007 43.25 43.16 42.51 42.67 2,889,000 -0.53(-1.23%)
May 16, 2007 43.63 43.70 42.74 43.20 2,441,900 -0.37(-0.85%)
May 15, 2007 42.68 44.00 42.68 43.57 2,023,800 +0.02(+0.05%)
May 14, 2007 44.11 44.44 43.48 43.55 1,686,400 -0.56(-1.27%)
May 11, 2007 43.77 44.20 43.69 44.11 1,389,600 +0.36(+0.82%)
May 10, 2007 44.26 44.33 43.69 43.75 1,325,800 -0.59(-1.33%)
May 09, 2007 44.49 44.67 44.04 44.34 2,094,596 -0.14(-0.31%)
May 08, 2007 44.31 44.56 43.73 44.48 3,941,700 -0.14(-0.31%)
May 07, 2007 44.23 44.67 43.85 44.62 2,260,100 +0.59(+1.34%)
May 04, 2007 44.17 44.21 43.74 44.03 2,008,500 -0.07(-0.16%)
May 03, 2007 44.75 44.91 43.98 44.10 1,645,100 -0.28(-0.63%)
May 02, 2007 44.05 44.65 43.87 44.38 2,329,900 +0.01(+0.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.