Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

North European Oil Royality Trust (NY: NRT )

7.140 -0.060 (-0.83%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2011 9.113 9.247 9.099 9.226 32,809 +0.08(+0.92%)
Jul 28, 2011 9.399 9.433 9.114 9.142 102,186 -0.29(-3.03%)
Jul 27, 2011 9.542 9.545 9.393 9.428 50,727 -0.22(-2.25%)
Jul 26, 2011 9.574 9.719 9.574 9.645 44,633 -0.02(-0.20%)
Jul 25, 2011 9.588 9.710 9.505 9.664 60,171 -0.02(-0.18%)
Jul 22, 2011 9.685 9.685 9.664 9.682 42,599 +0.00(+0.03%)
Jul 21, 2011 9.702 9.705 9.679 9.679 37,748 -0.02(-0.18%)
Jul 20, 2011 9.702 9.719 9.659 9.696 38,021 +0.05(+0.56%)
Jul 19, 2011 9.673 9.713 9.630 9.642 38,675 +0.02(+0.17%)
Jul 18, 2011 9.570 9.713 9.568 9.626 31,559 +0.07(+0.68%)
Jul 15, 2011 9.439 9.582 9.433 9.561 12,870 +0.07(+0.74%)
Jul 14, 2011 9.445 9.505 9.442 9.490 13,780 +0.01(+0.15%)
Jul 13, 2011 9.590 9.590 9.442 9.476 16,294 -0.11(-1.16%)
Jul 12, 2011 9.570 9.622 9.430 9.588 65,387 +0.02(+0.18%)
Jul 11, 2011 9.476 9.665 9.359 9.570 50,807 -0.04(-0.45%)
Jul 08, 2011 9.573 9.676 9.536 9.613 14,425 -0.04(-0.40%)
Jul 07, 2011 9.659 9.673 9.505 9.652 26,119 +0.11(+1.16%)
Jul 06, 2011 9.510 9.578 9.499 9.542 11,376 +0.09(+1.00%)
Jul 05, 2011 9.428 9.570 9.425 9.448 38,728 +0.02(+0.24%)
Jul 01, 2011 9.290 9.428 9.266 9.425 45,704 +0.00(+0.00%)
Jun 30, 2011 9.256 9.428 9.256 9.425 30,099 +0.18(+1.92%)
Jun 29, 2011 9.070 9.327 9.028 9.248 21,380 +0.21(+2.34%)
Jun 28, 2011 9.090 9.133 8.999 9.036 13,003 -0.03(-0.28%)
Jun 27, 2011 9.268 9.317 8.999 9.062 32,956 -0.21(-2.22%)
Jun 24, 2011 9.393 9.402 9.205 9.268 10,763 -0.17(-1.82%)
Jun 23, 2011 9.428 9.516 9.310 9.439 15,401 -0.05(-0.57%)
Jun 22, 2011 9.542 9.570 9.493 9.493 25,902 -0.09(-0.92%)
Jun 21, 2011 9.482 9.668 9.463 9.582 22,528 +0.13(+1.35%)
Jun 20, 2011 9.509 9.509 9.448 9.454 31,653 -0.18(-1.89%)
Jun 17, 2011 9.713 9.713 9.633 9.636 16,969 -0.06(-0.65%)
Jun 16, 2011 9.713 9.713 9.630 9.699 17,515 -0.06(-0.59%)
Jun 15, 2011 9.676 9.768 9.590 9.756 20,932 +0.10(+1.04%)
Jun 14, 2011 9.742 9.828 9.639 9.656 42,879 +0.00(+0.00%)
Jun 13, 2011 9.570 9.656 9.478 9.656 28,412 +0.09(+0.99%)
Jun 10, 2011 9.530 9.599 9.463 9.562 20,312 -0.01(-0.09%)
Jun 09, 2011 9.510 9.622 9.480 9.570 19,532 +0.14(+1.48%)
Jun 08, 2011 9.462 9.626 9.417 9.430 27,421 +0.03(+0.30%)
Jun 07, 2011 9.499 9.616 9.402 9.402 25,447 -0.17(-1.75%)
Jun 06, 2011 9.725 9.725 9.542 9.569 32,392 -0.06(-0.67%)
Jun 03, 2011 9.602 9.725 9.599 9.634 26,501 +0.30(+3.19%)
May 24, 2011 9.205 9.353 9.170 9.336 17,746 +0.21(+2.35%)
May 23, 2011 9.296 9.470 9.042 9.122 26,861 -0.27(-2.92%)
May 20, 2011 9.059 9.553 9.059 9.396 46,271 +0.34(+3.72%)
May 19, 2011 9.048 9.139 8.999 9.059 24,628 +0.06(+0.67%)
May 18, 2011 8.893 9.185 8.893 8.999 28,020 +0.10(+1.12%)
May 17, 2011 8.665 8.899 8.613 8.899 56,632 +0.19(+2.16%)
May 16, 2011 8.979 9.053 8.673 8.710 37,804 -0.34(-3.76%)
May 13, 2011 8.913 9.222 8.788 9.050 36,260 +0.09(+1.02%)
May 12, 2011 9.193 9.193 8.745 8.959 61,032 -0.13(-1.45%)
May 11, 2011 9.316 9.359 9.070 9.090 71,127 -0.41(-4.33%)
May 10, 2011 9.225 9.600 9.225 9.502 79,202 +0.20(+2.13%)
May 09, 2011 9.323 9.323 9.250 9.303 40,848 -0.02(-0.21%)
May 06, 2011 8.985 9.359 8.957 9.323 71,887 +0.35(+3.93%)
May 05, 2011 9.323 9.337 8.920 8.971 50,130 -0.39(-4.21%)
May 04, 2011 9.217 9.412 9.143 9.365 70,667 +0.22(+2.45%)
May 03, 2011 9.306 9.306 8.946 9.141 57,846 +0.03(+0.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.