Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Heico Cp Cl A (NY: HEI-A )

175.74 +0.08 (+0.05%)
Streaming Delayed Price Updated: 11:19 AM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2003 1.748 1.792 1.748 1.781 24,652 +0.02(+1.41%)
Jul 30, 2003 1.754 1.756 1.703 1.756 45,633 +0.00(+0.00%)
Jul 29, 2003 1.750 1.767 1.746 1.756 14,162 -0.00(-0.11%)
Jul 28, 2003 1.756 1.771 1.752 1.758 8,916 +0.00(+0.00%)
Jul 25, 2003 1.754 1.764 1.744 1.758 33,569 +0.02(+0.88%)
Jul 24, 2003 1.744 1.754 1.743 1.743 39,339 -0.01(-0.54%)
Jul 23, 2003 1.725 1.754 1.725 1.752 102,806 +0.02(+0.99%)
Jul 22, 2003 1.744 1.760 1.725 1.735 20,980 -0.01(-0.55%)
Jul 21, 2003 1.739 1.752 1.735 1.744 58,746 +0.01(+0.33%)
Jul 18, 2003 1.739 1.746 1.725 1.739 44,584 +0.01(+0.77%)
Jul 17, 2003 1.659 1.725 1.659 1.725 298,452 -0.01(-0.55%)
Jul 16, 2003 1.796 1.796 1.716 1.735 31,995 -0.05(-2.98%)
Jul 15, 2003 1.783 1.807 1.783 1.788 17,309 +0.00(+0.11%)
Jul 14, 2003 1.802 1.802 1.777 1.786 79,727 -0.02(-1.26%)
Jul 11, 2003 1.796 1.809 1.783 1.809 31,995 +0.00(+0.00%)
Jul 10, 2003 1.792 1.809 1.790 1.809 20,456 +0.02(+1.06%)
Jul 09, 2003 1.754 1.792 1.754 1.790 45,108 +0.01(+0.64%)
Jul 08, 2003 1.790 1.792 1.773 1.779 21,505 +0.01(+0.43%)
Jul 07, 2003 1.754 1.775 1.735 1.771 62,417 +0.03(+1.53%)
Jul 03, 2003 1.754 1.754 1.716 1.744 93,364 -0.02(-0.97%)
Jul 02, 2003 1.792 1.807 1.723 1.762 172,567 -0.04(-2.12%)
Jul 01, 2003 1.706 1.802 1.706 1.800 236,034 +0.09(+5.47%)
Jun 30, 2003 1.588 1.706 1.556 1.706 176,763 +0.14(+8.75%)
Jun 27, 2003 1.516 1.594 1.516 1.569 182,533 +0.06(+4.18%)
Jun 26, 2003 1.413 1.516 1.392 1.506 184,631 +0.08(+5.76%)
Jun 25, 2003 1.426 1.428 1.392 1.424 71,859 -0.00(-0.13%)
Jun 24, 2003 1.430 1.430 1.403 1.426 78,153 -0.01(-0.93%)
Jun 23, 2003 1.401 1.447 1.390 1.439 35,142 +0.03(+2.03%)
Jun 20, 2003 1.411 1.439 1.390 1.411 63,991 -0.00(-0.14%)
Jun 19, 2003 1.373 1.428 1.373 1.413 57,697 +0.03(+2.21%)
Jun 18, 2003 1.382 1.401 1.380 1.382 38,814 +0.00(+0.00%)
Jun 17, 2003 1.382 1.409 1.382 1.382 67,663 -0.01(-0.41%)
Jun 16, 2003 1.376 1.413 1.376 1.388 91,266 +0.01(+0.41%)
Jun 13, 2003 1.401 1.411 1.373 1.382 157,356 -0.02(-1.76%)
Jun 12, 2003 1.401 1.413 1.390 1.407 37,240 +0.01(+0.41%)
Jun 11, 2003 1.392 1.432 1.392 1.401 49,304 +0.00(+0.14%)
Jun 10, 2003 1.397 1.399 1.376 1.399 44,584 +0.01(+0.55%)
Jun 09, 2003 1.373 1.399 1.373 1.392 150,537 +0.02(+1.53%)
Jun 06, 2003 1.344 1.371 1.344 1.371 110,149 +0.02(+1.27%)
Jun 05, 2003 1.354 1.354 1.327 1.354 70,285 +0.01(+0.71%)
Jun 04, 2003 1.335 1.350 1.333 1.344 73,957 +0.00(+0.28%)
Jun 03, 2003 1.315 1.357 1.306 1.340 78,678 +0.02(+1.88%)
Jun 02, 2003 1.335 1.335 1.315 1.315 28,848 -0.00(-0.29%)
May 30, 2003 1.270 1.323 1.270 1.319 135,850 +0.03(+2.37%)
May 29, 2003 1.277 1.304 1.277 1.289 128,507 +0.01(+1.05%)
May 28, 2003 1.235 1.281 1.235 1.275 1,105,165 +0.04(+3.24%)
May 27, 2003 1.235 1.241 1.234 1.235 55,074 -0.00(-0.31%)
May 23, 2003 1.253 1.258 1.239 1.239 6,818 -0.01(-0.76%)
May 22, 2003 1.249 1.258 1.235 1.249 18,358 +0.01(+1.08%)
May 21, 2003 1.239 1.258 1.234 1.235 28,848 -0.00(-0.31%)
May 20, 2003 1.258 1.258 1.230 1.239 79,202 -0.03(-2.11%)
May 19, 2003 1.287 1.296 1.266 1.266 35,667 -0.03(-2.35%)
May 16, 2003 1.268 1.296 1.249 1.296 96,511 +0.02(+1.49%)
May 15, 2003 1.260 1.289 1.260 1.277 36,191 +0.03(+2.45%)
May 14, 2003 1.266 1.277 1.247 1.247 235,509 -0.02(-1.65%)
May 13, 2003 1.262 1.272 1.239 1.268 43,535 -0.00(-0.30%)
May 12, 2003 1.258 1.287 1.258 1.272 40,388 -0.01(-0.45%)
May 09, 2003 1.296 1.296 1.274 1.277 35,142 -0.02(-1.76%)
May 08, 2003 1.270 1.306 1.270 1.300 95,462 +0.03(+2.25%)
May 07, 2003 1.249 1.277 1.239 1.272 26,226 +0.03(+2.46%)
May 06, 2003 1.239 1.258 1.232 1.241 80,251 -0.01(-0.61%)
May 05, 2003 1.237 1.300 1.193 1.249 741,672 +0.01(+1.08%)
May 02, 2003 1.182 1.239 1.182 1.235 95,987 +0.03(+2.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.