Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Novo Nordisk A/S ADR (NY: NVO )

126.83 -8.05 (-5.97%)
Streaming Delayed Price Updated: 10:47 AM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2006 2.749 2.758 2.737 2.737 420,251 -0.02(-0.68%)
Jul 28, 2006 2.746 2.774 2.746 2.755 829,266 +0.02(+0.91%)
Jul 27, 2006 2.776 2.776 2.728 2.730 566,328 -0.04(-1.49%)
Jul 26, 2006 2.747 2.778 2.737 2.772 541,607 +0.02(+0.58%)
Jul 25, 2006 2.745 2.761 2.742 2.756 1,197,829 -0.01(-0.31%)
Jul 24, 2006 2.745 2.781 2.745 2.764 739,372 +0.00(+0.10%)
Jul 21, 2006 2.754 2.774 2.745 2.761 766,340 +0.01(+0.32%)
Jul 20, 2006 2.750 2.764 2.741 2.753 1,849,555 +0.03(+1.00%)
Jul 19, 2006 2.685 2.727 2.685 2.725 2,368,690 -0.02(-0.57%)
Jul 18, 2006 2.767 2.775 2.730 2.741 5,285,729 -0.00(-0.16%)
Jul 17, 2006 2.748 2.760 2.738 2.745 898,933 -0.08(-2.71%)
Jul 14, 2006 2.808 2.830 2.808 2.822 829,266 +0.02(+0.56%)
Jul 13, 2006 2.790 2.823 2.790 2.806 775,330 -0.02(-0.77%)
Jul 12, 2006 2.847 2.847 2.822 2.828 955,116 -0.02(-0.69%)
Jul 11, 2006 2.846 2.852 2.832 2.848 2,256,323 +0.04(+1.51%)
Jul 10, 2006 2.825 2.832 2.794 2.806 1,184,345 +0.01(+0.43%)
Jul 07, 2006 2.806 2.822 2.786 2.794 1,447,283 +0.04(+1.39%)
Jul 06, 2006 2.746 2.768 2.741 2.755 1,795,619 +0.00(+0.16%)
Jul 05, 2006 2.736 2.754 2.715 2.751 1,528,187 -0.12(-4.08%)
Jul 03, 2006 2.854 2.874 2.842 2.868 274,174 +0.04(+1.35%)
Jun 30, 2006 2.824 2.838 2.806 2.830 912,417 +0.05(+1.91%)
Jun 29, 2006 2.741 2.790 2.737 2.777 849,492 +0.07(+2.72%)
Jun 28, 2006 2.701 2.749 2.685 2.703 1,359,637 +0.03(+1.03%)
Jun 27, 2006 2.690 2.698 2.668 2.676 955,116 -0.05(-1.75%)
Jun 26, 2006 2.685 2.738 2.679 2.723 1,256,259 +0.10(+3.75%)
Jun 23, 2006 2.605 2.643 2.605 2.625 604,532 -0.04(-1.32%)
Jun 22, 2006 2.672 2.683 2.649 2.660 1,204,571 +0.02(+0.67%)
Jun 21, 2006 2.630 2.651 2.624 2.642 514,639 +0.01(+0.41%)
Jun 20, 2006 2.625 2.648 2.621 2.632 1,636,059 +0.02(+0.65%)
Jun 19, 2006 2.619 2.631 2.608 2.615 386,541 +0.01(+0.44%)
Jun 16, 2006 2.617 2.617 2.596 2.603 2,595,670 -0.02(-0.91%)
Jun 15, 2006 2.612 2.631 2.603 2.627 811,287 +0.04(+1.65%)
Jun 14, 2006 2.585 2.594 2.565 2.584 1,096,699 -0.02(-0.82%)
Jun 13, 2006 2.625 2.646 2.594 2.606 1,955,180 -0.06(-2.12%)
Jun 12, 2006 2.651 2.666 2.644 2.662 1,912,481 -0.02(-0.71%)
Jun 09, 2006 2.681 2.703 2.674 2.681 483,176 -0.00(-0.17%)
Jun 08, 2006 2.691 2.708 2.651 2.686 1,236,033 -0.08(-3.00%)
Jun 07, 2006 2.793 2.793 2.765 2.769 523,628 -0.04(-1.52%)
Jun 06, 2006 2.806 2.819 2.793 2.812 606,780 -0.01(-0.28%)
Jun 05, 2006 2.848 2.869 2.818 2.820 660,716 -0.03(-0.98%)
Jun 02, 2006 2.868 2.869 2.840 2.848 1,364,131 +0.03(+0.95%)
Jun 01, 2006 2.769 2.828 2.769 2.821 2,141,709 +0.06(+2.01%)
May 31, 2006 2.768 2.786 2.762 2.765 602,285 -0.04(-1.47%)
May 30, 2006 2.834 2.842 2.806 2.807 667,458 +0.03(+1.17%)
May 26, 2006 2.762 2.774 2.749 2.774 997,816 -0.02(-0.80%)
May 25, 2006 2.774 2.798 2.752 2.797 788,814 +0.03(+1.18%)
May 24, 2006 2.760 2.771 2.748 2.764 530,370 -0.03(-1.18%)
May 23, 2006 2.789 2.830 2.789 2.797 629,253 -0.01(-0.38%)
May 22, 2006 2.781 2.812 2.777 2.808 1,134,903 -0.00(-0.06%)
May 19, 2006 2.782 2.813 2.770 2.810 802,298 -0.02(-0.80%)
May 18, 2006 2.799 2.836 2.794 2.832 707,910 +0.03(+0.95%)
May 17, 2006 2.854 2.854 2.795 2.806 1,472,003 -0.12(-3.99%)
May 16, 2006 2.911 2.923 2.901 2.922 2,728,263 +0.05(+1.69%)
May 15, 2006 2.875 2.893 2.862 2.874 660,716 -0.06(-2.20%)
May 12, 2006 2.961 2.962 2.922 2.938 1,267,496 -0.01(-0.45%)
May 11, 2006 2.953 2.960 2.942 2.951 620,264 -0.03(-0.94%)
May 10, 2006 2.986 2.992 2.968 2.980 1,087,709 -0.04(-1.24%)
May 09, 2006 3.010 3.040 3.008 3.017 1,436,046 +0.04(+1.42%)
May 08, 2006 2.975 2.975 2.950 2.975 498,908 +0.05(+1.60%)
May 05, 2006 2.948 2.949 2.917 2.928 539,360 -0.01(-0.24%)
May 04, 2006 2.888 2.935 2.888 2.935 514,639 +0.03(+0.89%)
May 03, 2006 2.914 2.914 2.880 2.909 534,865 -0.00(-0.17%)
May 02, 2006 2.906 2.921 2.901 2.914 393,283 +0.04(+1.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.