Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Global Cord Blood Corp (NY: CO )

N/A UNCHANGED
Last Price Updated: 7:00 PM EDT, Sep 23, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2018 7.860 7.910 7.650 7.810 275,121 -0.05(-0.64%)
Jul 30, 2018 8.010 8.070 7.850 7.860 98,248 -0.14(-1.75%)
Jul 27, 2018 8.060 8.260 7.980 8.000 196,800 -0.10(-1.23%)
Jul 26, 2018 8.340 8.480 8.070 8.100 231,649 -0.30(-3.57%)
Jul 25, 2018 8.570 8.610 8.370 8.400 142,600 -0.20(-2.33%)
Jul 24, 2018 8.600 8.940 8.570 8.600 374,971 +0.06(+0.70%)
Jul 23, 2018 8.540 8.640 8.410 8.540 92,558 -0.03(-0.35%)
Jul 20, 2018 8.310 8.690 8.310 8.570 408,094 +0.32(+3.88%)
Jul 19, 2018 8.340 8.410 8.140 8.250 233,980 -0.12(-1.43%)
Jul 18, 2018 8.030 8.450 7.920 8.370 713,449 +0.36(+4.49%)
Jul 17, 2018 7.930 8.145 7.920 8.010 305,971 +0.07(+0.88%)
Jul 16, 2018 8.120 8.120 7.910 7.940 276,129 -0.11(-1.37%)
Jul 13, 2018 8.350 8.410 7.920 8.050 348,835 -0.29(-3.48%)
Jul 12, 2018 8.330 8.510 8.280 8.340 281,359 +0.07(+0.85%)
Jul 11, 2018 8.680 8.775 8.195 8.270 304,113 -0.44(-5.05%)
Jul 10, 2018 8.730 8.800 8.660 8.710 251,851 -0.03(-0.34%)
Jul 09, 2018 8.950 9.000 8.720 8.740 130,989 -0.16(-1.80%)
Jul 06, 2018 8.940 8.960 8.845 8.900 226,506 +0.01(+0.11%)
Jul 05, 2018 9.100 9.100 8.870 8.890 137,716 -0.21(-2.31%)
Jul 03, 2018 9.100 9.100 9.100 0 -0.19(-2.05%)
Jul 02, 2018 9.430 9.500 9.230 9.290 222,337 -0.20(-2.11%)
Jun 29, 2018 9.260 9.600 9.260 9.490 254,596 +0.22(+2.37%)
Jun 28, 2018 9.260 9.450 9.200 9.270 229,260 -0.07(-0.75%)
Jun 27, 2018 9.510 9.650 9.050 9.340 687,997 -0.58(-5.85%)
Jun 26, 2018 10.10 10.12 9.841 9.920 176,540 -0.19(-1.88%)
Jun 25, 2018 10.00 10.12 9.870 10.11 140,153 +0.10(+1.00%)
Jun 22, 2018 9.830 10.03 9.830 10.01 142,967 +0.21(+2.14%)
Jun 21, 2018 9.810 9.940 9.800 9.800 72,549 -0.03(-0.31%)
Jun 20, 2018 9.660 9.920 9.600 9.830 156,406 +0.14(+1.44%)
Jun 19, 2018 9.840 9.930 9.650 9.690 149,205 -0.25(-2.52%)
Jun 18, 2018 9.690 10.03 9.675 9.940 144,543 +0.23(+2.37%)
Jun 15, 2018 9.800 9.610 9.710 466,178 +0.04(+0.41%)
Jun 14, 2018 9.450 9.750 9.400 9.670 130,761 +0.19(+2.00%)
Jun 13, 2018 9.510 9.640 9.480 9.480 51,526 -0.08(-0.84%)
Jun 12, 2018 9.380 9.650 9.380 9.560 71,917 +0.17(+1.81%)
Jun 11, 2018 9.370 9.479 9.300 9.390 105,357 -0.07(-0.74%)
Jun 08, 2018 9.420 9.470 9.350 9.460 69,828 +0.08(+0.85%)
Jun 07, 2018 9.500 9.500 9.220 9.380 192,388 -0.13(-1.37%)
Jun 06, 2018 9.510 9.510 63,349 -0.07(-0.73%)
Jun 05, 2018 9.560 9.630 9.560 9.580 84,326 +0.00(+0.00%)
Jun 04, 2018 9.700 9.730 9.580 9.580 88,319 -0.10(-1.03%)
Jun 01, 2018 9.590 9.710 9.510 9.680 115,614 +0.05(+0.52%)
May 31, 2018 9.470 9.660 9.420 9.630 161,107 +0.22(+2.34%)
May 30, 2018 9.350 9.570 9.350 9.410 208,223 +0.04(+0.43%)
May 29, 2018 9.370 9.480 9.330 9.370 91,433 -0.09(-0.95%)
May 25, 2018 9.460 9.460 9.460 0 +0.07(+0.75%)
May 24, 2018 9.330 9.440 9.310 9.390 52,203 +0.00(+0.00%)
May 23, 2018 9.280 9.440 9.260 9.390 39,564 +0.05(+0.54%)
May 22, 2018 9.370 9.490 9.340 9.340 60,991 -0.10(-1.06%)
May 21, 2018 9.460 9.560 9.410 9.440 68,055 -0.02(-0.21%)
May 18, 2018 9.480 9.600 9.420 9.460 44,487 -0.03(-0.32%)
May 17, 2018 9.560 9.610 9.451 9.490 88,644 -0.09(-0.94%)
May 16, 2018 9.540 9.620 9.500 9.580 50,400 +0.08(+0.84%)
May 15, 2018 9.510 9.540 9.430 9.500 94,783 -0.09(-0.94%)
May 14, 2018 9.630 9.740 9.570 9.590 38,163 +0.01(+0.10%)
May 11, 2018 9.770 9.840 9.540 9.580 72,326 -0.18(-1.84%)
May 10, 2018 9.770 9.920 9.670 9.760 57,893 -0.07(-0.71%)
May 09, 2018 9.990 9.990 9.740 9.830 110,867 -0.21(-2.09%)
May 08, 2018 9.840 10.08 9.810 10.04 298,467 +0.23(+2.34%)
May 07, 2018 9.530 9.890 9.530 9.810 162,527 +0.29(+3.05%)
May 04, 2018 9.340 9.630 9.300 9.520 156,095 +0.16(+1.71%)
May 03, 2018 9.340 9.500 9.270 9.360 77,888 -0.04(-0.43%)
May 02, 2018 9.260 9.570 9.250 9.400 105,877 +0.12(+1.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.