Indicators

1847 Holdings Llc (NY: EFSH )

1.365 -0.055 (-3.87%)

Streaming Delayed Price Updated: 2:51 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024	1.460	1.598	1.290	1.420	306,675	-0.09(-5.96%)
May 16, 2024	1.570	1.599	1.460	1.510	257,755	+0.04(+2.72%)
May 15, 2024	1.590	1.615	1.450	1.470	206,719	-0.03(-2.00%)
May 14, 2024	1.540	1.700	1.448	1.500	317,582	-0.10(-6.25%)
May 13, 2024	2.490	2.490	1.510	1.600	824,528	-0.68(-29.82%)
May 10, 2024	2.360	2.380	2.210	2.280	113,129	-0.08(-3.39%)
May 09, 2024	2.530	2.530	2.320	2.360	167,973	-0.04(-1.67%)
May 08, 2024	2.550	2.580	2.360	2.400	197,618	-0.29(-10.78%)
May 07, 2024	3.040	3.090	2.480	2.690	442,980	-0.07(-2.54%)
May 06, 2024	2.750	3.140	2.710	2.760	663,540	+0.18(+6.98%)
May 03, 2024	2.550	2.590	2.470	2.580	160,370	+0.08(+3.20%)
May 02, 2024	2.710	2.735	2.450	2.500	154,618	-0.07(-2.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.