Indicators

Nationwide Risk-Based U.S. Equity ETF (NY: RBUS )

38.01 UNCHANGED

Last Price Updated: 8:00 PM EDT, May 25, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018		25.35	25.35	25.35	0	+0.00(+0.00%)
Jul 30, 2018	25.35	25.35	25.35	25.35	98,407	-0.16(-0.62%)
Jul 27, 2018		25.50	25.50	25.50	0	+0.00(+0.00%)
Jul 26, 2018		25.50	25.50	25.50	0	+0.32(+1.26%)
Jul 23, 2018		25.19	25.19	25.19	0	-0.05(-0.19%)
Jul 20, 2018	25.24	25.24	25.23	25.23	4,818	-0.03(-0.11%)
Jul 19, 2018	25.27	25.27	25.26	25.26	35,229	+0.01(+0.04%)
Jul 16, 2018		25.25	25.25	25.25	0	-0.05(-0.18%)
Jul 13, 2018	25.30	25.30	25.30	25.30	218	-0.02(-0.07%)
Jul 12, 2018	25.32	25.32	25.32	25.32	197	+0.15(+0.59%)
Jul 09, 2018		25.17	25.17	25.17	80	+0.45(+1.81%)
Jun 15, 2018		24.72	24.72	24.72	0	-0.08(-0.34%)
Jun 13, 2018		24.80	24.80	24.80	0	+0.31(+1.26%)
Jun 08, 2018		24.50	24.50	24.50	0	+0.44(+1.82%)
May 15, 2018		24.06	24.06	24.06	0	+0.14(+0.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.