Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniYield Investment Quality Fund (NY: MFT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2008 11.75 11.79 11.75 11.75 8,000 +0.00(+0.00%)
Jul 30, 2008 11.76 11.77 11.74 11.75 17,285 +0.00(+0.00%)
Jul 29, 2008 11.75 11.76 11.71 11.75 1,495 +0.00(+0.00%)
Jul 28, 2008 11.73 11.79 11.73 11.75 2,400 +0.00(+0.00%)
Jul 25, 2008 11.75 11.80 11.74 11.75 2,365 -0.01(-0.09%)
Jul 24, 2008 11.89 11.89 11.76 11.76 12,700 -0.02(-0.17%)
Jul 23, 2008 11.76 11.81 11.76 11.78 17,580 +0.00(+0.00%)
Jul 22, 2008 11.80 11.80 11.78 11.78 2,702 -0.02(-0.17%)
Jul 21, 2008 11.75 11.82 11.75 11.80 8,600 +0.04(+0.34%)
Jul 18, 2008 11.82 11.83 11.76 11.76 5,500 -0.02(-0.17%)
Jul 17, 2008 11.78 11.85 11.73 11.78 14,800 +0.00(+0.00%)
Jul 16, 2008 11.90 11.90 11.77 11.78 16,850 -0.01(-0.08%)
Jul 15, 2008 11.86 11.86 11.74 11.79 22,000 -0.17(-1.42%)
Jul 14, 2008 11.95 11.98 11.94 11.96 10,600 -0.03(-0.25%)
Jul 11, 2008 12.02 12.02 11.94 11.99 8,510 -0.06(-0.50%)
Jul 10, 2008 12.03 12.08 11.99 12.05 12,400 +0.05(+0.42%)
Jul 09, 2008 11.95 12.02 11.95 12.00 9,020 +0.06(+0.50%)
Jul 08, 2008 11.93 11.98 11.93 11.94 3,600 +0.00(+0.00%)
Jul 07, 2008 11.93 11.99 11.92 11.94 15,200 -0.01(-0.08%)
Jul 04, 2008 11.95 11.95 11.95 11.95 500 +0.00(+0.00%)
Jul 03, 2008 11.95 11.95 11.95 11.95 500 +0.00(+0.00%)
Jul 02, 2008 11.90 11.95 11.90 11.95 10,200 +0.01(+0.08%)
Jul 01, 2008 11.91 11.94 11.89 11.94 4,000 +0.02(+0.17%)
Jun 30, 2008 11.93 11.93 11.88 11.92 14,400 +0.03(+0.25%)
Jun 27, 2008 11.90 11.91 11.89 11.89 1,700 +0.01(+0.08%)
Jun 26, 2008 11.87 11.93 11.87 11.88 8,821 +0.03(+0.25%)
Jun 25, 2008 11.93 12.00 11.83 11.85 20,300 -0.06(-0.50%)
Jun 24, 2008 11.84 11.92 11.82 11.91 58,600 +0.06(+0.51%)
Jun 23, 2008 11.89 11.96 11.80 11.85 31,040 -0.05(-0.42%)
Jun 20, 2008 11.95 11.99 11.90 11.90 7,400 -0.04(-0.34%)
Jun 19, 2008 11.92 11.96 11.87 11.94 10,800 +0.00(+0.00%)
Jun 18, 2008 12.01 12.01 11.94 11.94 13,700 -0.07(-0.58%)
Jun 17, 2008 12.10 12.10 12.01 12.01 6,900 -0.08(-0.66%)
Jun 16, 2008 12.09 12.16 12.07 12.09 7,400 +0.00(+0.00%)
Jun 13, 2008 12.02 12.11 12.01 12.09 10,530 +0.05(+0.42%)
Jun 12, 2008 12.10 12.10 12.01 12.04 16,085 -0.13(-1.07%)
Jun 11, 2008 12.24 12.25 12.17 12.17 11,234 -0.08(-0.65%)
Jun 10, 2008 12.28 12.30 12.25 12.25 10,000 -0.07(-0.57%)
Jun 09, 2008 12.35 12.35 12.31 12.32 10,400 -0.03(-0.24%)
Jun 06, 2008 12.33 12.37 12.33 12.35 15,146 +0.04(+0.32%)
Jun 05, 2008 12.30 12.36 12.30 12.31 6,200 -0.01(-0.08%)
Jun 04, 2008 12.35 12.36 12.32 12.32 7,900 -0.01(-0.08%)
Jun 03, 2008 12.31 12.36 12.31 12.33 7,300 +0.00(+0.00%)
Jun 02, 2008 12.35 12.35 12.31 12.33 1,233 +0.04(+0.33%)
May 30, 2008 12.31 12.31 12.28 12.29 6,200 -0.05(-0.41%)
May 29, 2008 12.36 12.37 12.33 12.34 4,400 -0.02(-0.16%)
May 28, 2008 12.32 12.37 12.31 12.36 5,600 +0.04(+0.32%)
May 27, 2008 12.35 12.37 12.31 12.32 8,239 +0.02(+0.16%)
May 26, 2008 12.31 12.33 12.29 12.30 0 +0.00(+0.00%)
May 23, 2008 12.31 12.33 12.29 12.30 12,160 -0.02(-0.16%)
May 22, 2008 12.35 12.35 12.31 12.32 9,656 -0.04(-0.32%)
May 21, 2008 12.38 12.38 12.36 12.36 4,100 -0.05(-0.40%)
May 20, 2008 12.37 12.41 12.35 12.41 19,143 +0.03(+0.24%)
May 19, 2008 12.28 12.38 12.24 12.38 20,600 +0.03(+0.24%)
May 16, 2008 12.37 12.39 12.35 12.35 1,656 +0.00(+0.00%)
May 15, 2008 12.27 12.35 12.26 12.35 5,800 +0.06(+0.49%)
May 14, 2008 12.36 12.39 12.29 12.29 17,600 -0.05(-0.41%)
May 13, 2008 12.39 12.39 12.30 12.34 5,600 -0.06(-0.48%)
May 12, 2008 12.42 12.47 12.37 12.40 5,870 -0.00(-0.00%)
May 09, 2008 12.37 12.44 12.37 12.40 1,300 +0.07(+0.58%)
May 08, 2008 12.28 12.37 12.26 12.33 19,394 +0.04(+0.31%)
May 07, 2008 12.33 12.38 12.28 12.29 21,100 -0.03(-0.24%)
May 06, 2008 12.30 12.37 12.30 12.32 9,610 +0.04(+0.33%)
May 05, 2008 12.22 12.30 12.21 12.28 28,500 +0.01(+0.08%)
May 02, 2008 12.32 12.32 12.23 12.27 14,600 -0.08(-0.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.