Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniYield Investment Quality Fund (NY: MFT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2002 14.26 14.27 14.26 14.27 4,600 +0.04(+0.28%)
Jul 30, 2002 14.29 14.30 14.23 14.23 15,600 -0.05(-0.35%)
Jul 29, 2002 14.30 14.37 14.28 14.28 13,400 -0.01(-0.07%)
Jul 26, 2002 14.29 14.29 14.29 14.29 1,500 -0.01(-0.07%)
Jul 25, 2002 14.30 14.30 14.30 14.30 7,800 +0.03(+0.21%)
Jul 24, 2002 14.30 14.30 14.27 14.27 3,200 -0.03(-0.21%)
Jul 23, 2002 14.34 14.34 14.29 14.30 5,100 +0.01(+0.07%)
Jul 22, 2002 14.35 14.35 14.28 14.29 8,600 -0.11(-0.76%)
Jul 19, 2002 14.50 14.51 14.40 14.40 22,800 -0.14(-0.96%)
Jul 17, 2002 14.54 14.54 14.50 14.54 10,800 +0.10(+0.69%)
Jul 12, 2002 14.39 14.44 14.39 14.44 6,100 +0.05(+0.35%)
Jul 11, 2002 14.44 14.47 14.38 14.39 3,600 -0.03(-0.21%)
Jul 10, 2002 14.39 14.42 14.39 14.42 1,600 +0.00(+0.00%)
Jul 09, 2002 14.38 14.42 14.38 14.42 1,400 +0.04(+0.28%)
Jul 08, 2002 14.36 14.38 14.36 14.38 14,500 +0.02(+0.14%)
Jul 05, 2002 14.42 14.42 14.36 14.36 4,500 -0.04(-0.28%)
Jul 04, 2002 14.40 14.40 14.40 14.40 0 +0.00(+0.00%)
Jul 03, 2002 14.40 14.40 14.40 14.40 0 +0.00(+0.00%)
Jul 02, 2002 14.40 14.56 14.35 14.40 28,800 -0.09(-0.62%)
Jul 01, 2002 14.30 14.49 14.25 14.49 140,000 +0.19(+1.33%)
Jun 28, 2002 14.25 14.30 14.25 14.30 8,200 +0.04(+0.28%)
Jun 27, 2002 14.18 14.30 14.18 14.26 21,900 +0.08(+0.56%)
Jun 26, 2002 14.11 14.18 14.11 14.18 10,300 +0.06(+0.42%)
Jun 25, 2002 14.14 14.15 14.12 14.12 9,100 -0.01(-0.07%)
Jun 21, 2002 14.13 14.13 14.11 14.13 39,500 +0.02(+0.14%)
Jun 20, 2002 14.14 14.14 14.10 14.11 9,700 +0.00(+0.00%)
Jun 19, 2002 14.14 14.14 14.10 14.11 11,100 -0.04(-0.28%)
Jun 18, 2002 14.23 14.23 14.05 14.15 19,200 -0.08(-0.56%)
Jun 17, 2002 14.16 14.23 14.16 14.23 1,200 +0.07(+0.49%)
Jun 14, 2002 14.20 14.25 14.15 14.16 26,200 +0.06(+0.43%)
Jun 12, 2002 14.03 14.10 13.93 14.10 43,900 +0.11(+0.79%)
Jun 11, 2002 13.97 13.99 13.93 13.99 11,900 +0.07(+0.50%)
Jun 10, 2002 13.94 13.95 13.87 13.92 4,100 +0.02(+0.14%)
Jun 07, 2002 13.95 13.95 13.90 13.90 5,800 -0.03(-0.22%)
Jun 06, 2002 13.96 13.99 13.93 13.93 7,800 -0.06(-0.43%)
Jun 05, 2002 13.98 13.99 13.91 13.99 28,200 +0.00(+0.00%)
May 31, 2002 13.95 13.99 13.95 13.99 5,400 +0.13(+0.94%)
May 28, 2002 13.83 13.86 13.83 13.86 9,300 +0.04(+0.29%)
May 27, 2002 13.82 13.82 13.81 13.82 2,800 +0.00(+0.00%)
May 24, 2002 13.82 13.82 13.81 13.82 2,800 +0.02(+0.14%)
May 23, 2002 13.80 13.82 13.75 13.80 18,300 +0.02(+0.15%)
May 22, 2002 13.72 13.80 13.70 13.78 14,700 +0.03(+0.22%)
May 21, 2002 13.73 13.77 13.69 13.75 13,700 +0.03(+0.22%)
May 20, 2002 13.75 13.79 13.70 13.72 8,400 -0.03(-0.22%)
May 17, 2002 13.75 13.75 13.61 13.75 13,100 +0.02(+0.15%)
May 16, 2002 13.71 13.73 13.68 13.73 1,900 -0.07(-0.51%)
May 15, 2002 13.74 13.89 13.73 13.80 12,100 +0.03(+0.22%)
May 14, 2002 13.77 13.82 13.77 13.77 8,400 +0.00(+0.00%)
May 13, 2002 13.81 13.81 13.70 13.77 11,100 -0.04(-0.29%)
May 10, 2002 13.79 13.81 13.79 13.81 3,900 +0.02(+0.15%)
May 09, 2002 13.70 13.79 13.66 13.79 100,000 +0.09(+0.66%)
May 08, 2002 13.68 13.70 13.66 13.70 9,600 +0.02(+0.15%)
May 07, 2002 13.69 13.70 13.65 13.68 6,900 -0.01(-0.07%)
May 06, 2002 13.61 13.69 13.61 13.69 9,400 +0.08(+0.59%)
May 03, 2002 13.53 13.62 13.53 13.61 10,200 -0.02(-0.15%)
May 02, 2002 13.66 13.66 13.52 13.63 12,600 -0.02(-0.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.