Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniHoldings Quality Fund II, Inc. (NY: MUE )

10.08 +0.06 (+0.60%)
Official Closing Price Updated: 7:00 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2018 9.423 9.430 9.392 9.392 77,148 -0.04(-0.41%)
Jul 30, 2018 9.407 9.451 9.392 9.431 64,810 +0.02(+0.17%)
Jul 27, 2018 9.423 9.430 9.400 9.415 44,085 -0.02(-0.16%)
Jul 26, 2018 9.445 9.461 9.415 9.430 96,135 -0.01(-0.08%)
Jul 25, 2018 9.423 9.460 9.423 9.438 46,947 +0.01(+0.08%)
Jul 24, 2018 9.407 9.430 9.369 9.430 50,632 +0.02(+0.24%)
Jul 23, 2018 9.407 9.407 9.385 9.407 41,766 +0.00(+0.00%)
Jul 20, 2018 9.369 9.407 9.339 9.407 52,432 +0.03(+0.32%)
Jul 19, 2018 9.316 9.377 9.314 9.377 53,468 +0.06(+0.65%)
Jul 18, 2018 9.263 9.316 9.263 9.316 101,379 +0.06(+0.66%)
Jul 17, 2018 9.256 9.293 9.256 9.256 36,248 +0.00(+0.00%)
Jul 16, 2018 9.263 9.271 9.248 9.256 47,436 +0.00(+0.00%)
Jul 13, 2018 9.271 9.301 9.256 9.256 63,465 -0.05(-0.54%)
Jul 12, 2018 9.207 9.306 9.207 9.306 178,312 +0.10(+1.07%)
Jul 11, 2018 9.215 9.230 9.200 9.207 84,021 -0.01(-0.08%)
Jul 10, 2018 9.200 9.222 9.177 9.215 67,852 +0.00(+0.00%)
Jul 09, 2018 9.230 9.260 9.184 9.215 92,036 -0.03(-0.33%)
Jul 06, 2018 9.192 9.245 9.185 9.245 123,935 +0.02(+0.25%)
Jul 05, 2018 9.260 9.268 9.207 9.222 92,053 -0.04(-0.41%)
Jul 03, 2018 9.260 9.260 9.260 0 +0.02(+0.16%)
Jul 02, 2018 9.222 9.306 9.222 9.245 154,564 -0.01(-0.08%)
Jun 29, 2018 9.185 9.253 9.185 9.253 66,871 +0.06(+0.66%)
Jun 28, 2018 9.207 9.207 9.185 9.192 49,893 +0.00(+0.00%)
Jun 27, 2018 9.200 9.200 9.154 9.192 74,475 +0.03(+0.33%)
Jun 26, 2018 9.185 9.192 9.139 9.162 84,506 -0.02(-0.22%)
Jun 25, 2018 9.169 9.192 9.169 9.182 27,076 +0.01(+0.06%)
Jun 22, 2018 9.169 9.185 9.169 9.177 71,961 +0.00(+0.00%)
Jun 21, 2018 9.192 9.192 9.154 9.177 64,067 -0.02(-0.16%)
Jun 20, 2018 9.177 9.192 9.162 9.192 51,023 +0.02(+0.16%)
Jun 19, 2018 9.177 9.212 9.177 9.177 32,887 +0.00(+0.00%)
Jun 18, 2018 9.132 9.200 9.132 9.177 122,904 +0.04(+0.41%)
Jun 15, 2018 9.147 9.124 9.139 70,455 +0.02(+0.17%)
Jun 14, 2018 9.154 9.162 9.124 9.124 103,558 -0.03(-0.30%)
Jun 13, 2018 9.151 9.188 9.136 9.151 132,263 +0.00(+0.00%)
Jun 12, 2018 9.234 9.242 9.144 9.151 121,137 -0.08(-0.90%)
Jun 11, 2018 9.197 9.234 9.174 9.234 59,987 +0.04(+0.41%)
Jun 08, 2018 9.204 9.212 9.181 9.197 84,626 -0.01(-0.08%)
Jun 07, 2018 9.212 9.227 9.181 9.204 83,542 +0.01(+0.08%)
Jun 06, 2018 9.189 9.197 90,544 -0.02(-0.25%)
Jun 05, 2018 9.234 9.264 9.219 9.219 64,515 -0.02(-0.16%)
Jun 04, 2018 9.249 9.264 9.219 9.234 101,585 -0.02(-0.24%)
Jun 01, 2018 9.257 9.257 9.212 9.257 86,083 -0.01(-0.08%)
May 31, 2018 9.197 9.264 9.197 9.264 69,857 +0.06(+0.65%)
May 30, 2018 9.166 9.219 9.151 9.204 108,894 +0.02(+0.25%)
May 29, 2018 9.166 9.189 9.159 9.181 92,942 +0.03(+0.33%)
May 25, 2018 9.151 9.151 9.151 0 +0.02(+0.25%)
May 24, 2018 9.099 9.136 9.076 9.129 204,256 +0.04(+0.41%)
May 23, 2018 9.114 9.114 9.088 9.091 23,788 +0.02(+0.25%)
May 22, 2018 9.084 9.099 9.068 9.068 44,742 -0.02(-0.25%)
May 21, 2018 9.084 9.106 9.076 9.091 54,080 -0.02(-0.25%)
May 18, 2018 9.061 9.114 9.061 9.114 74,877 +0.04(+0.41%)
May 17, 2018 9.106 9.114 9.076 9.076 85,260 -0.04(-0.41%)
May 16, 2018 9.091 9.136 9.091 9.114 47,364 +0.02(+0.17%)
May 15, 2018 9.099 9.121 9.091 9.099 97,123 -0.04(-0.41%)
May 14, 2018 9.114 9.143 9.112 9.136 51,837 +0.01(+0.12%)
May 11, 2018 9.103 9.126 9.103 9.126 64,156 +0.02(+0.25%)
May 10, 2018 9.088 9.118 9.088 9.103 63,385 +0.04(+0.41%)
May 09, 2018 9.103 9.118 9.066 9.066 83,857 -0.04(-0.41%)
May 08, 2018 9.111 9.126 9.103 9.103 37,963 -0.01(-0.16%)
May 07, 2018 9.111 9.171 9.103 9.118 122,728 +0.01(+0.08%)
May 04, 2018 9.141 9.156 9.106 9.111 124,676 -0.02(-0.25%)
May 03, 2018 9.111 9.163 9.111 9.133 85,663 +0.03(+0.33%)
May 02, 2018 9.066 9.133 9.058 9.103 155,022 +0.03(+0.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.