Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniHoldings Quality Fund II, Inc. (NY: MUE )

10.04 +0.01 (+0.10%)
Streaming Delayed Price Updated: 2:34 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2009 5.098 5.138 5.098 5.125 97,057 +0.02(+0.35%)
Jul 30, 2009 5.075 5.116 5.075 5.107 165,746 +0.02(+0.35%)
Jul 29, 2009 5.089 5.111 5.071 5.089 299,930 +0.00(+0.09%)
Jul 28, 2009 5.062 5.089 5.058 5.084 140,883 +0.00(+0.00%)
Jul 27, 2009 5.075 5.098 5.062 5.084 175,522 +0.00(+0.00%)
Jul 24, 2009 5.098 5.102 5.080 5.084 3,453 -0.01(-0.25%)
Jul 23, 2009 5.089 5.120 5.062 5.097 196,574 +0.02(+0.42%)
Jul 22, 2009 5.035 5.084 5.035 5.075 94,808 +0.05(+0.98%)
Jul 21, 2009 5.026 5.026 5.013 5.026 152,995 +0.00(+0.00%)
Jul 20, 2009 5.026 5.031 5.013 5.026 111,593 -0.01(-0.16%)
Jul 17, 2009 5.058 5.058 5.026 5.034 126,410 -0.01(-0.20%)
Jul 16, 2009 5.053 5.075 5.040 5.044 144,092 -0.04(-0.71%)
Jul 15, 2009 5.040 5.084 5.040 5.080 173,945 +0.05(+0.98%)
Jul 14, 2009 5.035 5.053 4.990 5.031 154,355 +0.01(+0.27%)
Jul 13, 2009 5.026 5.040 5.008 5.017 59,148 -0.01(-0.27%)
Jul 10, 2009 4.999 5.040 4.981 5.031 113,020 +0.05(+1.08%)
Jul 09, 2009 4.968 5.013 4.945 4.977 201,254 +0.06(+1.28%)
Jul 08, 2009 4.918 4.950 4.905 4.914 72,482 +0.00(+0.09%)
Jul 07, 2009 4.963 4.963 4.864 4.909 80,201 -0.02(-0.36%)
Jul 06, 2009 4.941 4.950 4.905 4.927 98,119 -0.01(-0.27%)
Jul 02, 2009 4.873 4.959 4.873 4.941 88,752 -0.01(-0.27%)
Jul 01, 2009 4.900 4.954 4.900 4.954 102,040 +0.02(+0.36%)
Jun 30, 2009 4.918 4.936 4.905 4.936 53,756 +0.02(+0.37%)
Jun 29, 2009 4.968 4.968 4.900 4.918 97,280 +0.00(+0.00%)
Jun 26, 2009 4.878 4.923 4.878 4.918 70,627 +0.02(+0.38%)
Jun 25, 2009 4.918 4.918 4.855 4.900 139,625 +0.02(+0.36%)
Jun 24, 2009 4.873 4.927 4.873 4.882 92,885 +0.00(+0.00%)
Jun 23, 2009 4.869 4.882 4.828 4.882 61,766 +0.01(+0.28%)
Jun 22, 2009 4.896 4.896 4.824 4.869 141,264 -0.02(-0.37%)
Jun 19, 2009 4.896 4.896 4.860 4.887 131,584 +0.01(+0.28%)
Jun 18, 2009 4.846 4.891 4.846 4.873 55,250 +0.01(+0.28%)
Jun 17, 2009 4.819 4.869 4.806 4.860 77,963 +0.04(+0.84%)
Jun 16, 2009 4.788 4.860 4.788 4.819 94,013 +0.03(+0.56%)
Jun 15, 2009 4.846 4.846 4.761 4.793 346,546 -0.05(-1.02%)
Jun 12, 2009 4.779 4.905 4.721 4.842 512,800 -0.10(-2.00%)
Jun 11, 2009 4.945 4.981 4.941 4.941 101,198 -0.06(-1.25%)
Jun 10, 2009 5.022 5.022 4.936 5.003 147,741 -0.00(-0.07%)
Jun 09, 2009 5.053 5.053 4.972 5.007 120,581 -0.02(-0.39%)
Jun 08, 2009 5.075 5.075 4.986 5.026 208,757 -0.05(-0.97%)
Jun 05, 2009 5.066 5.075 5.031 5.075 202,167 +0.00(+0.09%)
Jun 04, 2009 5.066 5.089 5.044 5.071 143,221 +0.00(+0.09%)
Jun 03, 2009 5.040 5.066 5.031 5.066 207,571 -0.02(-0.44%)
Jun 02, 2009 4.990 5.133 4.990 5.089 401,293 +0.12(+2.44%)
Jun 01, 2009 4.986 5.008 4.950 4.968 86,967 -0.00(-0.09%)
May 29, 2009 5.008 5.008 4.941 4.972 81,160 -0.02(-0.45%)
May 28, 2009 4.963 4.995 4.963 4.995 55,129 +0.01(+0.27%)
May 27, 2009 4.995 5.022 4.963 4.981 89,594 -0.02(-0.36%)
May 26, 2009 4.959 4.999 4.936 4.999 69,254 +0.04(+0.91%)
May 22, 2009 4.981 4.981 4.936 4.954 103,104 -0.03(-0.54%)
May 21, 2009 4.954 5.017 4.950 4.981 161,351 +0.02(+0.36%)
May 20, 2009 4.936 4.995 4.918 4.963 195,784 +0.03(+0.64%)
May 19, 2009 4.936 4.936 4.905 4.932 88,708 -0.00(-0.09%)
May 18, 2009 4.891 4.936 4.873 4.936 100,172 +0.02(+0.46%)
May 15, 2009 4.927 4.927 4.891 4.914 31,274 -0.00(-0.09%)
May 14, 2009 4.896 4.932 4.882 4.918 114,013 +0.02(+0.46%)
May 13, 2009 4.896 4.900 4.860 4.896 56,416 -0.02(-0.46%)
May 12, 2009 4.918 4.918 4.869 4.918 85,776 +0.01(+0.18%)
May 11, 2009 4.900 4.927 4.900 4.909 98,464 -0.01(-0.18%)
May 08, 2009 4.932 4.932 4.900 4.918 78,032 +0.00(+0.09%)
May 07, 2009 4.896 4.914 4.846 4.914 153,955 +0.01(+0.18%)
May 06, 2009 4.891 4.905 4.873 4.905 36,884 +0.05(+1.02%)
May 05, 2009 4.828 4.878 4.824 4.855 29,152 +0.01(+0.19%)
May 04, 2009 4.873 4.882 4.834 4.846 61,953 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.