Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniHoldings Quality Fund II, Inc. (NY: MUE )

10.04 +0.00 (+0.05%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2005 6.238 6.252 6.220 6.229 133,147 -0.01(-0.22%)
Jul 28, 2005 6.265 6.270 6.243 6.243 111,550 -0.01(-0.22%)
Jul 27, 2005 6.238 6.256 6.238 6.256 59,003 +0.02(+0.29%)
Jul 26, 2005 6.261 6.261 6.211 6.238 80,378 +0.01(+0.22%)
Jul 25, 2005 6.225 6.243 6.211 6.225 96,632 +0.01(+0.14%)
Jul 22, 2005 6.198 6.220 6.198 6.216 87,726 +0.01(+0.14%)
Jul 21, 2005 6.225 6.229 6.184 6.207 93,515 -0.02(-0.29%)
Jul 20, 2005 6.234 6.243 6.202 6.225 118,007 -0.01(-0.14%)
Jul 19, 2005 6.171 6.234 6.157 6.234 139,159 +0.04(+0.73%)
Jul 18, 2005 6.220 6.229 6.157 6.189 192,819 -0.03(-0.43%)
Jul 15, 2005 6.256 6.256 6.202 6.216 110,882 -0.04(-0.65%)
Jul 14, 2005 6.279 6.279 6.247 6.256 62,788 -0.01(-0.14%)
Jul 13, 2005 6.265 6.283 6.229 6.265 163,428 +0.02(+0.36%)
Jul 12, 2005 6.247 6.252 6.202 6.243 109,991 -0.02(-0.29%)
Jul 11, 2005 6.283 6.283 6.247 6.261 98,190 -0.02(-0.36%)
Jul 08, 2005 6.243 6.283 6.229 6.283 130,253 +0.04(+0.65%)
Jul 07, 2005 6.234 6.256 6.229 6.243 170,331 +0.03(+0.51%)
Jul 06, 2005 6.198 6.238 6.189 6.211 153,854 +0.02(+0.29%)
Jul 05, 2005 6.175 6.198 6.166 6.193 93,069 +0.03(+0.51%)
Jul 01, 2005 6.153 6.175 6.122 6.162 173,671 +0.00(+0.00%)
Jun 30, 2005 6.157 6.171 6.135 6.162 123,350 +0.00(+0.07%)
Jun 29, 2005 6.149 6.166 6.135 6.157 155,413 +0.01(+0.15%)
Jun 28, 2005 6.113 6.171 6.113 6.149 177,010 +0.00(+0.07%)
Jun 27, 2005 6.140 6.175 6.122 6.144 99,304 -0.01(-0.15%)
Jun 24, 2005 6.153 6.153 6.144 6.153 35,624 +0.00(+0.07%)
Jun 23, 2005 6.149 6.153 6.135 6.149 68,800 +0.02(+0.29%)
Jun 22, 2005 6.104 6.131 6.099 6.131 56,999 +0.03(+0.44%)
Jun 21, 2005 6.086 6.104 6.086 6.104 80,155 +0.00(+0.00%)
Jun 20, 2005 6.104 6.108 6.086 6.104 91,288 +0.00(+0.00%)
Jun 17, 2005 6.090 6.108 6.086 6.104 83,941 -0.00(-0.07%)
Jun 16, 2005 6.095 6.108 6.081 6.108 41,636 +0.02(+0.37%)
Jun 15, 2005 6.054 6.095 6.054 6.086 90,843 +0.03(+0.44%)
Jun 14, 2005 6.081 6.081 6.045 6.059 43,195 +0.00(+0.07%)
Jun 13, 2005 6.095 6.095 6.050 6.054 56,331 -0.04(-0.59%)
Jun 10, 2005 6.054 6.104 6.054 6.090 54,773 -0.03(-0.44%)
Jun 09, 2005 6.108 6.117 6.077 6.117 89,062 +0.01(+0.15%)
Jun 08, 2005 6.104 6.113 6.081 6.108 118,007 +0.00(+0.07%)
Jun 07, 2005 6.126 6.131 6.063 6.104 97,745 -0.00(-0.07%)
Jun 06, 2005 6.095 6.108 6.086 6.108 73,476 +0.00(+0.00%)
Jun 03, 2005 6.099 6.117 6.086 6.108 76,816 +0.01(+0.15%)
Jun 02, 2005 6.095 6.108 6.086 6.099 95,073 +0.00(+0.07%)
Jun 01, 2005 6.041 6.113 6.041 6.095 182,799 +0.04(+0.59%)
May 31, 2005 6.018 6.059 6.018 6.059 64,347 +0.03(+0.52%)
May 27, 2005 6.018 6.027 6.000 6.027 67,019 +0.01(+0.22%)
May 26, 2005 5.991 6.014 5.991 6.014 37,406 +0.00(+0.00%)
May 25, 2005 6.018 6.027 5.978 6.014 61,898 -0.00(-0.07%)
May 24, 2005 6.014 6.041 5.996 6.018 64,347 +0.01(+0.22%)
May 23, 2005 5.987 6.018 5.978 6.005 84,163 +0.03(+0.53%)
May 20, 2005 6.018 6.018 5.960 5.973 54,327 -0.04(-0.75%)
May 19, 2005 5.987 6.023 5.960 6.018 117,116 +0.04(+0.60%)
May 18, 2005 5.964 5.982 5.955 5.982 68,800 +0.02(+0.38%)
May 17, 2005 5.955 5.960 5.933 5.960 59,003 -0.00(-0.08%)
May 16, 2005 5.955 5.978 5.942 5.964 96,409 +0.00(+0.08%)
May 13, 2005 5.951 5.960 5.937 5.960 24,714 +0.03(+0.45%)
May 12, 2005 5.946 5.955 5.924 5.933 94,628 -0.01(-0.23%)
May 11, 2005 5.964 5.982 5.928 5.946 64,124 -0.04(-0.60%)
May 10, 2005 5.906 5.982 5.906 5.982 109,991 +0.06(+0.99%)
May 09, 2005 5.893 5.933 5.888 5.924 81,937 +0.02(+0.30%)
May 06, 2005 5.955 5.964 5.888 5.906 85,944 -0.05(-0.83%)
May 05, 2005 5.960 5.973 5.937 5.955 123,350 -0.00(-0.08%)
May 04, 2005 5.924 5.969 5.906 5.960 76,816 +0.05(+0.91%)
May 03, 2005 5.893 5.919 5.893 5.906 72,362 +0.00(+0.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.