Skip to main content

BlackRock MuniHoldings Quality Fund II, Inc. (NY: MUE )

10.10 -0.02 (-0.20%)
Streaming Delayed Price Updated: 11:59 AM EDT, Jun 26, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2002 5.906 5.915 5.893 5.910 36,960 +0.00(+0.08%)
Jul 30, 2002 5.884 5.906 5.861 5.906 54,105 +0.04(+0.77%)
Jul 29, 2002 5.884 5.897 5.861 5.861 59,671 -0.02(-0.38%)
Jul 26, 2002 5.875 5.902 5.875 5.884 42,972 +0.01(+0.15%)
Jul 25, 2002 5.875 5.906 5.861 5.875 56,554 +0.00(+0.08%)
Jul 24, 2002 5.839 5.897 5.839 5.870 66,128 +0.02(+0.38%)
Jul 23, 2002 5.906 5.906 5.848 5.848 70,581 -0.04(-0.69%)
Jul 22, 2002 5.893 5.928 5.875 5.888 55,441 +0.00(+0.00%)
Jul 19, 2002 5.906 5.924 5.888 5.888 46,089 +0.00(+0.08%)
Jul 17, 2002 5.884 5.902 5.861 5.884 28,945 -0.03(-0.46%)
Jul 12, 2002 5.919 5.924 5.897 5.910 60,562 -0.01(-0.15%)
Jul 11, 2002 5.924 5.951 5.906 5.919 98,190 +0.01(+0.23%)
Jul 10, 2002 5.884 5.928 5.843 5.906 111,550 +0.04(+0.69%)
Jul 09, 2002 5.857 5.866 5.857 5.866 69,913 +0.01(+0.15%)
Jul 08, 2002 5.839 5.857 5.839 5.857 70,804 +0.02(+0.31%)
Jul 05, 2002 5.803 5.839 5.803 5.839 10,242 +0.00(+0.00%)
Jul 04, 2002 5.870 5.875 5.794 5.839 198,608 +0.00(+0.00%)
Jul 03, 2002 5.870 5.875 5.794 5.839 198,608 -0.02(-0.38%)
Jul 02, 2002 5.879 5.879 5.852 5.861 82,827 -0.01(-0.23%)
Jul 01, 2002 5.861 5.875 5.839 5.875 46,980 +0.02(+0.38%)
Jun 28, 2002 5.816 5.861 5.816 5.852 65,905 +0.04(+0.62%)
Jun 27, 2002 5.821 5.821 5.789 5.816 85,722 +0.03(+0.47%)
Jun 26, 2002 5.803 5.821 5.789 5.789 174,116 -0.01(-0.23%)
Jun 25, 2002 5.794 5.807 5.785 5.803 46,312 +0.02(+0.31%)
Jun 21, 2002 5.753 5.753 5.749 5.785 90,843 +0.01(+0.23%)
Jun 20, 2002 5.767 5.771 5.753 5.771 20,929 +0.00(+0.08%)
Jun 19, 2002 5.753 5.776 5.749 5.767 139,159 +0.00(+0.00%)
Jun 18, 2002 5.771 5.771 5.726 5.767 55,663 +0.01(+0.23%)
Jun 17, 2002 5.771 5.794 5.735 5.753 67,464 -0.02(-0.39%)
Jun 14, 2002 5.798 5.825 5.776 5.776 27,831 -0.05(-0.92%)
Jun 12, 2002 5.767 5.830 5.767 5.830 63,456 +0.04(+0.78%)
Jun 11, 2002 5.798 5.807 5.767 5.785 119,343 -0.01(-0.23%)
Jun 10, 2002 5.794 5.803 5.735 5.798 73,921 +0.02(+0.31%)
Jun 07, 2002 5.812 5.825 5.776 5.780 60,116 -0.02(-0.31%)
Jun 06, 2002 5.789 5.812 5.767 5.798 38,296 +0.01(+0.23%)
Jun 05, 2002 5.785 5.812 5.767 5.785 4,163,652 +0.01(+0.23%)
May 31, 2002 5.767 5.780 5.767 5.771 34,956 +0.07(+1.18%)
May 28, 2002 5.690 5.704 5.672 5.704 59,226 +0.02(+0.32%)
May 27, 2002 5.681 5.690 5.672 5.686 34,066 +0.00(+0.00%)
May 24, 2002 5.681 5.690 5.672 5.686 34,066 +0.01(+0.16%)
May 23, 2002 5.668 5.704 5.668 5.677 83,718 -0.00(-0.08%)
May 22, 2002 5.690 5.690 5.650 5.681 79,042 +0.01(+0.24%)
May 21, 2002 5.681 5.695 5.659 5.668 72,585 -0.03(-0.47%)
May 20, 2002 5.668 5.695 5.650 5.695 64,124 +0.01(+0.24%)
May 17, 2002 5.663 5.681 5.637 5.681 60,116 +0.02(+0.40%)
May 16, 2002 5.659 5.663 5.623 5.659 60,116 -0.01(-0.24%)
May 15, 2002 5.646 5.672 5.646 5.672 34,066 +0.04(+0.64%)
May 14, 2002 5.681 5.681 5.637 5.637 64,570 -0.05(-0.95%)
May 13, 2002 5.650 5.695 5.641 5.690 111,772 +0.02(+0.32%)
May 10, 2002 5.637 5.686 5.637 5.672 71,472 +0.01(+0.24%)
May 09, 2002 5.681 5.690 5.637 5.659 76,816 -0.03(-0.55%)
May 08, 2002 5.686 5.690 5.650 5.690 88,394 +0.00(+0.00%)
May 07, 2002 5.672 5.704 5.668 5.690 68,577 +0.00(+0.08%)
May 06, 2002 5.659 5.686 5.654 5.686 117,339 +0.03(+0.48%)
May 03, 2002 5.637 5.659 5.614 5.659 34,066 +0.02(+0.40%)
May 02, 2002 5.614 5.637 5.592 5.637 136,264 +0.01(+0.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.