Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniHoldings Quality Fund II, Inc. (NY: MUE )

10.10 -0.02 (-0.20%)
Streaming Delayed Price Updated: 11:59 AM EDT, Jun 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2002 5.906 5.915 5.893 5.910 36,960 +0.00(+0.08%)
Jul 30, 2002 5.884 5.906 5.861 5.906 54,105 +0.04(+0.77%)
Jul 29, 2002 5.884 5.897 5.861 5.861 59,671 -0.02(-0.38%)
Jul 26, 2002 5.875 5.902 5.875 5.884 42,972 +0.01(+0.15%)
Jul 25, 2002 5.875 5.906 5.861 5.875 56,554 +0.00(+0.08%)
Jul 24, 2002 5.839 5.897 5.839 5.870 66,128 +0.02(+0.38%)
Jul 23, 2002 5.906 5.906 5.848 5.848 70,581 -0.04(-0.69%)
Jul 22, 2002 5.893 5.928 5.875 5.888 55,441 +0.00(+0.00%)
Jul 19, 2002 5.906 5.924 5.888 5.888 46,089 +0.00(+0.08%)
Jul 17, 2002 5.884 5.902 5.861 5.884 28,945 -0.03(-0.46%)
Jul 12, 2002 5.919 5.924 5.897 5.910 60,562 -0.01(-0.15%)
Jul 11, 2002 5.924 5.951 5.906 5.919 98,190 +0.01(+0.23%)
Jul 10, 2002 5.884 5.928 5.843 5.906 111,550 +0.04(+0.69%)
Jul 09, 2002 5.857 5.866 5.857 5.866 69,913 +0.01(+0.15%)
Jul 08, 2002 5.839 5.857 5.839 5.857 70,804 +0.02(+0.31%)
Jul 05, 2002 5.803 5.839 5.803 5.839 10,242 +0.00(+0.00%)
Jul 04, 2002 5.870 5.875 5.794 5.839 198,608 +0.00(+0.00%)
Jul 03, 2002 5.870 5.875 5.794 5.839 198,608 -0.02(-0.38%)
Jul 02, 2002 5.879 5.879 5.852 5.861 82,827 -0.01(-0.23%)
Jul 01, 2002 5.861 5.875 5.839 5.875 46,980 +0.02(+0.38%)
Jun 28, 2002 5.816 5.861 5.816 5.852 65,905 +0.04(+0.62%)
Jun 27, 2002 5.821 5.821 5.789 5.816 85,722 +0.03(+0.47%)
Jun 26, 2002 5.803 5.821 5.789 5.789 174,116 -0.01(-0.23%)
Jun 25, 2002 5.794 5.807 5.785 5.803 46,312 +0.02(+0.31%)
Jun 21, 2002 5.753 5.753 5.749 5.785 90,843 +0.01(+0.23%)
Jun 20, 2002 5.767 5.771 5.753 5.771 20,929 +0.00(+0.08%)
Jun 19, 2002 5.753 5.776 5.749 5.767 139,159 +0.00(+0.00%)
Jun 18, 2002 5.771 5.771 5.726 5.767 55,663 +0.01(+0.23%)
Jun 17, 2002 5.771 5.794 5.735 5.753 67,464 -0.02(-0.39%)
Jun 14, 2002 5.798 5.825 5.776 5.776 27,831 -0.05(-0.92%)
Jun 12, 2002 5.767 5.830 5.767 5.830 63,456 +0.04(+0.78%)
Jun 11, 2002 5.798 5.807 5.767 5.785 119,343 -0.01(-0.23%)
Jun 10, 2002 5.794 5.803 5.735 5.798 73,921 +0.02(+0.31%)
Jun 07, 2002 5.812 5.825 5.776 5.780 60,116 -0.02(-0.31%)
Jun 06, 2002 5.789 5.812 5.767 5.798 38,296 +0.01(+0.23%)
Jun 05, 2002 5.785 5.812 5.767 5.785 4,163,652 +0.01(+0.23%)
May 31, 2002 5.767 5.780 5.767 5.771 34,956 +0.07(+1.18%)
May 28, 2002 5.690 5.704 5.672 5.704 59,226 +0.02(+0.32%)
May 27, 2002 5.681 5.690 5.672 5.686 34,066 +0.00(+0.00%)
May 24, 2002 5.681 5.690 5.672 5.686 34,066 +0.01(+0.16%)
May 23, 2002 5.668 5.704 5.668 5.677 83,718 -0.00(-0.08%)
May 22, 2002 5.690 5.690 5.650 5.681 79,042 +0.01(+0.24%)
May 21, 2002 5.681 5.695 5.659 5.668 72,585 -0.03(-0.47%)
May 20, 2002 5.668 5.695 5.650 5.695 64,124 +0.01(+0.24%)
May 17, 2002 5.663 5.681 5.637 5.681 60,116 +0.02(+0.40%)
May 16, 2002 5.659 5.663 5.623 5.659 60,116 -0.01(-0.24%)
May 15, 2002 5.646 5.672 5.646 5.672 34,066 +0.04(+0.64%)
May 14, 2002 5.681 5.681 5.637 5.637 64,570 -0.05(-0.95%)
May 13, 2002 5.650 5.695 5.641 5.690 111,772 +0.02(+0.32%)
May 10, 2002 5.637 5.686 5.637 5.672 71,472 +0.01(+0.24%)
May 09, 2002 5.681 5.690 5.637 5.659 76,816 -0.03(-0.55%)
May 08, 2002 5.686 5.690 5.650 5.690 88,394 +0.00(+0.00%)
May 07, 2002 5.672 5.704 5.668 5.690 68,577 +0.00(+0.08%)
May 06, 2002 5.659 5.686 5.654 5.686 117,339 +0.03(+0.48%)
May 03, 2002 5.637 5.659 5.614 5.659 34,066 +0.02(+0.40%)
May 02, 2002 5.614 5.637 5.592 5.637 136,264 +0.01(+0.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.