Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniHoldings Quality Fund II, Inc. (NY: MUE )

10.06 +0.02 (+0.20%)
Official Closing Price Updated: 7:00 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2002 5.906 5.915 5.893 5.911 36,958 +0.00(+0.08%)
Jul 30, 2002 5.884 5.906 5.862 5.906 54,101 +0.04(+0.77%)
Jul 29, 2002 5.884 5.897 5.862 5.862 59,667 -0.02(-0.38%)
Jul 26, 2002 5.875 5.902 5.875 5.884 42,969 +0.01(+0.15%)
Jul 25, 2002 5.875 5.906 5.862 5.875 56,550 +0.00(+0.08%)
Jul 24, 2002 5.839 5.897 5.839 5.870 66,123 +0.02(+0.38%)
Jul 23, 2002 5.906 5.906 5.848 5.848 70,576 -0.04(-0.69%)
Jul 22, 2002 5.893 5.929 5.875 5.888 55,437 +0.00(+0.00%)
Jul 19, 2002 5.906 5.924 5.888 5.888 46,086 +0.00(+0.08%)
Jul 17, 2002 5.884 5.902 5.862 5.884 28,943 -0.03(-0.46%)
Jul 12, 2002 5.920 5.924 5.897 5.911 60,557 -0.01(-0.15%)
Jul 11, 2002 5.924 5.951 5.906 5.920 98,183 +0.01(+0.23%)
Jul 10, 2002 5.884 5.929 5.844 5.906 111,542 +0.04(+0.69%)
Jul 09, 2002 5.857 5.866 5.857 5.866 69,908 +0.01(+0.15%)
Jul 08, 2002 5.839 5.857 5.839 5.857 70,799 +0.02(+0.31%)
Jul 05, 2002 5.803 5.839 5.803 5.839 10,241 +0.00(+0.00%)
Jul 04, 2002 5.870 5.875 5.794 5.839 198,594 +0.00(+0.00%)
Jul 03, 2002 5.870 5.875 5.794 5.839 198,594 -0.02(-0.38%)
Jul 02, 2002 5.879 5.879 5.853 5.862 82,821 -0.01(-0.23%)
Jul 01, 2002 5.862 5.875 5.839 5.875 46,976 +0.02(+0.38%)
Jun 28, 2002 5.817 5.862 5.817 5.853 65,901 +0.04(+0.62%)
Jun 27, 2002 5.821 5.821 5.790 5.817 85,716 +0.03(+0.47%)
Jun 26, 2002 5.803 5.821 5.790 5.790 174,103 -0.01(-0.23%)
Jun 25, 2002 5.794 5.808 5.785 5.803 46,308 +0.02(+0.31%)
Jun 21, 2002 5.754 5.754 5.749 5.785 90,836 +0.01(+0.23%)
Jun 20, 2002 5.767 5.772 5.754 5.772 20,928 +0.00(+0.08%)
Jun 19, 2002 5.754 5.776 5.749 5.767 139,149 +0.00(+0.00%)
Jun 18, 2002 5.772 5.772 5.727 5.767 55,659 +0.01(+0.23%)
Jun 17, 2002 5.772 5.794 5.736 5.754 67,459 -0.02(-0.39%)
Jun 14, 2002 5.799 5.826 5.776 5.776 27,829 -0.05(-0.92%)
Jun 12, 2002 5.767 5.830 5.767 5.830 63,452 +0.04(+0.78%)
Jun 11, 2002 5.799 5.808 5.767 5.785 119,334 -0.01(-0.23%)
Jun 10, 2002 5.794 5.803 5.736 5.799 73,916 +0.02(+0.31%)
Jun 07, 2002 5.812 5.826 5.776 5.781 60,112 -0.02(-0.31%)
Jun 06, 2002 5.790 5.812 5.767 5.799 38,293 +0.01(+0.23%)
Jun 05, 2002 5.785 5.812 5.767 5.785 4,163,354 +0.01(+0.23%)
May 31, 2002 5.767 5.781 5.767 5.772 34,954 +0.07(+1.18%)
May 28, 2002 5.691 5.704 5.673 5.704 59,222 +0.02(+0.32%)
May 27, 2002 5.682 5.691 5.673 5.686 34,063 +0.00(+0.00%)
May 24, 2002 5.682 5.691 5.673 5.686 34,063 +0.01(+0.16%)
May 23, 2002 5.668 5.704 5.668 5.677 83,712 -0.00(-0.08%)
May 22, 2002 5.691 5.691 5.650 5.682 79,036 +0.01(+0.24%)
May 21, 2002 5.682 5.695 5.659 5.668 72,580 -0.03(-0.47%)
May 20, 2002 5.668 5.695 5.650 5.695 64,120 +0.01(+0.24%)
May 17, 2002 5.664 5.682 5.637 5.682 60,112 +0.02(+0.40%)
May 16, 2002 5.659 5.664 5.623 5.659 60,112 -0.01(-0.24%)
May 15, 2002 5.646 5.673 5.646 5.673 34,063 +0.04(+0.64%)
May 14, 2002 5.682 5.682 5.637 5.637 64,565 -0.05(-0.95%)
May 13, 2002 5.650 5.695 5.641 5.691 111,764 +0.02(+0.32%)
May 10, 2002 5.637 5.686 5.637 5.673 71,467 +0.01(+0.24%)
May 09, 2002 5.682 5.691 5.637 5.659 76,810 -0.03(-0.55%)
May 08, 2002 5.686 5.691 5.650 5.691 88,387 +0.00(+0.00%)
May 07, 2002 5.673 5.704 5.668 5.691 68,572 +0.00(+0.08%)
May 06, 2002 5.659 5.686 5.655 5.686 117,330 +0.03(+0.48%)
May 03, 2002 5.637 5.659 5.614 5.659 34,063 +0.02(+0.40%)
May 02, 2002 5.614 5.637 5.592 5.637 136,255 +0.01(+0.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.