Indicators

(NY: DFVX )

62.06 -0.21 (-0.34%)

Official Closing Price Updated: 8:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 22, 2024	62.34	62.34	61.96	62.06	2,695	-0.21(-0.34%)
May 21, 2024	62.34	62.34	62.18	62.27	11,501	-0.01(-0.02%)
May 20, 2024	62.47	62.49	62.26	62.28	5,731	-0.12(-0.19%)
May 17, 2024	62.38	62.44	62.29	62.40	6,728	+0.05(+0.09%)
May 16, 2024	62.54	62.54	62.33	62.35	4,508	-0.09(-0.15%)
May 15, 2024	62.02	62.45	62.02	62.44	7,858	+0.46(+0.74%)
May 14, 2024	61.81	61.98	61.69	61.98	6,655	+0.24(+0.39%)
May 13, 2024	61.93	61.93	61.68	61.74	20,946	-0.08(-0.13%)
May 10, 2024	61.73	61.84	61.70	61.82	6,325	+0.17(+0.28%)
May 09, 2024	61.58	61.66	61.58	61.64	4,285	+0.35(+0.58%)
May 08, 2024	61.05	61.35	61.05	61.29	19,788	+0.03(+0.05%)
May 07, 2024	61.34	61.41	61.23	61.26	4,259	+0.20(+0.33%)
May 06, 2024	60.71	61.06	60.71	61.06	3,464	+0.54(+0.89%)
May 03, 2024	60.51	60.54	60.22	60.52	16,350	+0.54(+0.89%)
May 02, 2024	59.78	60.03	59.78	59.98	4,641	+0.33(+0.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.