Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 29, 2022 11.55 11.66 11.55 11.64 5,180 +0.12(+1.04%)
Jul 28, 2022 11.41 11.55 11.40 11.52 2,288 +0.08(+0.71%)
Jul 27, 2022 11.44 11.46 11.44 11.44 669 +0.17(+1.47%)
Jul 26, 2022 11.31 11.31 11.28 11.28 1,154 -0.06(-0.51%)
Jul 25, 2022 11.33 11.33 11.33 11.33 6 +0.06(+0.55%)
Jul 22, 2022 11.33 11.34 11.27 11.27 18,847 -0.06(-0.55%)
Jul 21, 2022 11.32 11.33 11.30 11.33 2,874 +0.04(+0.33%)
Jul 20, 2022 11.33 11.33 11.30 11.30 1,306 +0.01(+0.11%)
Jul 19, 2022 11.22 11.28 11.22 11.28 1,827 +0.22(+2.02%)
Jul 18, 2022 11.18 11.24 11.06 11.06 1,671 -0.07(-0.60%)
Jul 15, 2022 11.02 11.13 11.02 11.13 4,849 +0.15(+1.36%)
Jul 14, 2022 10.94 11.00 10.84 10.98 5,457 -0.05(-0.41%)
Jul 13, 2022 11.02 11.11 10.97 11.02 1,007 -0.04(-0.37%)
Jul 12, 2022 11.17 11.17 11.04 11.07 2,522 -0.04(-0.39%)
Jul 11, 2022 11.13 11.13 11.11 11.11 1,551 -0.09(-0.79%)
Jul 08, 2022 11.29 11.29 11.16 11.20 14,411 -0.00(-0.04%)
Jul 07, 2022 11.09 11.22 11.09 11.20 3,702 +0.16(+1.43%)
Jul 06, 2022 11.05 11.07 11.04 11.04 1,197 +0.01(+0.11%)
Jul 05, 2022 11.05 11.05 10.98 11.03 576 -0.08(-0.68%)
Jul 01, 2022 11.11 11.11 11.11 11.11 0 +0.12(+1.07%)
Jun 30, 2022 11.16 11.16 10.99 10.99 3,799 -0.18(-1.61%)
Jun 29, 2022 11.17 11.19 11.17 11.17 1,851 +0.01(+0.11%)
Jun 28, 2022 11.33 11.36 11.16 11.16 1,980 -0.12(-1.08%)
Jun 27, 2022 11.28 11.28 11.28 11.28 165 +0.04(+0.34%)
Jun 24, 2022 11.22 11.24 11.22 11.24 524 +0.26(+2.34%)
Jun 23, 2022 10.99 11.00 10.98 10.98 4,160 +0.01(+0.09%)
Jun 22, 2022 10.97 10.97 10.97 10.97 113 -0.10(-0.94%)
Jun 21, 2022 10.87 11.12 10.87 11.08 1,669 +0.20(+1.82%)
Jun 17, 2022 10.91 10.91 10.88 10.88 535 +0.00(+0.02%)
Jun 16, 2022 11.14 11.14 10.88 10.88 3,873 -0.35(-3.11%)
Jun 15, 2022 11.31 11.31 11.22 11.22 2,750 +0.06(+0.54%)
Jun 14, 2022 11.16 11.16 11.16 11.16 432 -0.01(-0.06%)
Jun 13, 2022 11.17 0 -0.41(-3.55%)
Jun 10, 2022 11.63 11.63 11.58 11.58 4,614 -0.27(-2.26%)
Jun 09, 2022 12.07 12.07 11.85 11.85 2,204 -0.22(-1.80%)
Jun 08, 2022 12.16 12.16 12.07 12.07 1,818 -0.14(-1.15%)
Jun 07, 2022 12.09 12.21 12.09 12.21 268 +0.12(+0.99%)
Jun 06, 2022 12.10 12.10 12.08 12.09 5,305 -0.01(-0.06%)
Jun 03, 2022 12.07 12.09 12.07 12.09 643 -0.08(-0.70%)
Jun 02, 2022 12.02 12.18 12.02 12.18 1,306 +0.11(+0.88%)
Jun 01, 2022 12.12 12.21 12.07 12.07 3,086 -0.04(-0.35%)
May 31, 2022 12.11 12.13 12.11 12.12 1,161 -0.09(-0.73%)
May 27, 2022 12.21 12.21 12.21 12.21 108 +0.23(+1.89%)
May 26, 2022 12.03 12.03 11.98 11.98 3,790 +0.17(+1.42%)
May 25, 2022 11.71 11.81 11.64 11.81 7,656 +0.12(+1.02%)
May 24, 2022 11.76 11.76 11.69 11.69 421 -0.00(-0.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.