Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mirion Technologies Inc (NY: MIR )

10.73 +0.03 (+0.28%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2023 7.460 7.570 7.410 7.550 1,297,962 +0.12(+1.62%)
Jul 28, 2023 7.480 7.560 7.410 7.430 1,269,784 +0.05(+0.68%)
Jul 27, 2023 7.870 7.870 7.350 7.380 1,292,922 -0.41(-5.26%)
Jul 26, 2023 7.700 7.845 7.685 7.790 739,031 +0.03(+0.39%)
Jul 25, 2023 7.660 7.780 7.610 7.760 890,614 +0.08(+1.04%)
Jul 24, 2023 7.840 7.900 7.620 7.680 685,364 -0.17(-2.17%)
Jul 21, 2023 7.940 8.000 7.810 7.850 865,044 -0.07(-0.88%)
Jul 20, 2023 7.950 7.985 7.824 7.920 921,827 -0.01(-0.13%)
Jul 19, 2023 8.120 8.160 7.920 7.930 885,895 -0.18(-2.22%)
Jul 18, 2023 8.190 8.290 8.090 8.110 637,551 -0.09(-1.10%)
Jul 17, 2023 8.180 8.270 8.110 8.200 514,179 +0.03(+0.37%)
Jul 14, 2023 8.360 8.390 8.130 8.170 642,167 -0.20(-2.39%)
Jul 13, 2023 8.360 8.445 8.335 8.370 568,931 +0.01(+0.12%)
Jul 12, 2023 8.480 8.510 8.345 8.360 1,358,710 -0.02(-0.24%)
Jul 11, 2023 8.350 8.510 8.250 8.380 2,136,884 +0.08(+0.96%)
Jul 10, 2023 7.900 8.320 7.900 8.300 748,467 +0.41(+5.20%)
Jul 07, 2023 7.920 8.010 7.880 7.890 543,371 +0.00(+0.00%)
Jul 06, 2023 8.060 8.060 7.870 7.890 534,760 -0.30(-3.66%)
Jul 05, 2023 8.230 8.255 8.115 8.190 702,141 -0.13(-1.56%)
Jul 03, 2023 8.320 8.440 8.220 8.320 385,252 -0.13(-1.54%)
Jun 30, 2023 8.250 8.490 8.240 8.450 1,005,072 +0.28(+3.43%)
Jun 29, 2023 8.320 8.450 8.150 8.170 789,591 -0.05(-0.61%)
Jun 28, 2023 7.790 8.230 7.760 8.220 1,386,540 +0.41(+5.25%)
Jun 27, 2023 7.780 7.820 7.710 7.810 1,102,490 +0.03(+0.39%)
Jun 26, 2023 8.180 8.190 7.740 7.780 1,661,538 -0.46(-5.58%)
Jun 23, 2023 8.200 8.415 8.130 8.240 8,628,014 -0.08(-0.96%)
Jun 22, 2023 8.240 8.410 8.200 8.320 749,853 +0.06(+0.73%)
Jun 21, 2023 8.190 8.420 8.135 8.260 1,882,346 +0.01(+0.12%)
Jun 20, 2023 8.150 8.290 8.090 8.250 1,726,364 +0.05(+0.61%)
Jun 16, 2023 8.130 8.200 8.080 8.200 2,492,484 -0.01(-0.12%)
Jun 15, 2023 7.990 8.260 7.980 8.210 1,417,969 -0.17(-2.03%)
May 08, 2023 8.470 8.595 8.360 8.380 837,858 -0.11(-1.30%)
May 05, 2023 8.510 8.620 8.360 8.490 1,412,752 +0.06(+0.71%)
May 04, 2023 8.420 8.525 8.300 8.430 876,718 +0.01(+0.12%)
May 03, 2023 8.070 8.540 7.900 8.420 1,081,454 +0.36(+4.47%)
May 02, 2023 8.170 8.280 8.035 8.060 1,327,244 -0.18(-2.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.