Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vicarious Surgical Inc (NY: RBOT )

0.3310 -0.0192 (-5.48%)
Official Closing Price Updated: 7:00 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2022 4.250 4.310 3.840 3.900 207,001 -0.09(-2.26%)
Jul 28, 2022 3.780 4.040 3.648 3.990 134,540 +0.22(+5.84%)
Jul 27, 2022 3.700 3.780 3.590 3.770 150,194 +0.14(+3.86%)
Jul 26, 2022 3.750 3.750 3.570 3.630 86,527 -0.12(-3.20%)
Jul 25, 2022 3.660 3.800 3.560 3.750 172,083 +0.15(+4.17%)
Jul 22, 2022 3.850 3.930 3.540 3.600 210,127 -0.24(-6.25%)
Jul 21, 2022 3.730 3.840 3.610 3.840 182,295 +0.13(+3.50%)
Jul 20, 2022 3.520 3.790 3.490 3.710 214,796 +0.21(+6.00%)
Jul 19, 2022 3.390 3.530 3.390 3.500 126,707 +0.12(+3.55%)
Jul 18, 2022 3.460 3.540 3.350 3.380 288,836 -0.05(-1.46%)
Jul 15, 2022 3.290 3.490 3.170 3.430 216,399 +0.23(+7.19%)
Jul 14, 2022 3.300 3.320 3.120 3.200 165,147 -0.06(-1.84%)
Jul 13, 2022 3.260 3.460 3.240 3.260 123,852 -0.07(-2.10%)
Jul 12, 2022 3.290 3.430 3.215 3.330 169,069 +0.05(+1.52%)
Jul 11, 2022 3.670 3.670 3.250 3.280 285,992 -0.33(-9.14%)
Jul 08, 2022 3.360 3.680 3.230 3.610 398,078 +0.25(+7.44%)
Jul 07, 2022 2.960 3.370 2.870 3.360 373,962 +0.46(+15.86%)
Jul 06, 2022 3.070 3.130 2.890 2.900 258,287 -0.18(-5.84%)
Jul 05, 2022 3.010 3.080 2.820 3.080 440,508 +0.06(+1.99%)
Jul 01, 2022 2.950 3.040 2.890 3.020 178,599 +0.08(+2.72%)
Jun 30, 2022 2.920 2.990 2.820 2.940 364,425 -0.03(-1.01%)
Jun 29, 2022 3.070 3.180 2.950 2.970 426,585 -0.13(-4.19%)
Jun 28, 2022 3.380 3.530 3.090 3.100 486,739 -0.28(-8.28%)
Jun 27, 2022 3.610 3.685 3.350 3.380 430,763 -0.25(-6.89%)
Jun 24, 2022 3.850 3.950 3.410 3.630 5,556,923 -0.19(-4.97%)
Jun 23, 2022 3.680 3.830 3.630 3.820 415,230 +0.12(+3.24%)
Jun 22, 2022 3.650 3.790 3.500 3.700 515,856 +0.00(+0.00%)
Jun 21, 2022 3.650 3.910 3.620 3.700 494,880 +0.10(+2.78%)
Jun 17, 2022 3.320 3.720 3.320 3.600 667,370 +0.27(+8.11%)
Jun 16, 2022 3.330 3.470 3.270 3.330 484,078 -0.10(-2.92%)
Jun 15, 2022 3.230 3.500 3.170 3.430 463,635 +0.23(+7.19%)
Jun 14, 2022 3.210 3.260 3.110 3.200 430,330 -0.01(-0.31%)
Jun 13, 2022 3.370 3.380 3.160 3.210 500,700 -0.22(-6.41%)
Jun 10, 2022 3.360 3.530 3.350 3.430 190,210 -0.02(-0.58%)
Jun 09, 2022 3.850 3.860 3.400 3.450 407,194 -0.41(-10.62%)
Jun 08, 2022 4.020 4.020 3.850 3.860 309,220 -0.21(-5.16%)
Jun 07, 2022 4.600 4.600 3.860 4.070 791,098 -0.61(-13.03%)
Jun 06, 2022 4.590 4.690 4.500 4.680 590,188 +0.17(+3.77%)
Jun 03, 2022 4.340 4.540 4.250 4.510 337,230 +0.14(+3.20%)
Jun 02, 2022 4.480 4.590 4.310 4.370 304,189 -0.10(-2.24%)
Jun 01, 2022 4.400 4.540 4.210 4.470 419,292 +0.09(+2.05%)
May 31, 2022 4.190 4.440 4.010 4.380 440,859 +0.26(+6.31%)
May 27, 2022 3.970 4.200 3.900 4.120 241,634 +0.16(+4.04%)
May 26, 2022 3.650 3.960 3.570 3.960 237,553 +0.32(+8.79%)
May 25, 2022 3.780 3.890 3.520 3.640 243,892 -0.23(-5.94%)
May 24, 2022 3.840 3.930 3.700 3.870 166,143 -0.04(-1.02%)
May 23, 2022 3.740 3.930 3.630 3.910 201,794 +0.20(+5.39%)
May 20, 2022 3.750 3.780 3.460 3.710 302,990 -0.07(-1.85%)
May 19, 2022 3.740 3.910 3.720 3.780 199,803 -0.02(-0.53%)
May 18, 2022 4.050 4.060 3.702 3.800 255,414 -0.24(-5.94%)
May 17, 2022 3.730 4.180 3.710 4.040 422,795 +0.37(+10.08%)
May 16, 2022 3.980 4.000 3.630 3.670 298,727 -0.26(-6.62%)
May 13, 2022 3.770 4.030 3.600 3.930 393,964 +0.34(+9.47%)
May 12, 2022 3.370 3.690 3.305 3.590 420,779 +0.14(+4.06%)
May 11, 2022 3.190 3.540 3.045 3.450 396,641 +0.25(+7.81%)
May 10, 2022 3.530 3.630 3.180 3.200 627,638 -0.36(-10.11%)
May 09, 2022 3.990 4.010 3.560 3.560 502,820 -0.47(-11.66%)
May 06, 2022 4.540 4.540 4.010 4.030 241,136 -0.51(-11.23%)
May 05, 2022 4.700 4.700 4.430 4.540 328,149 -0.26(-5.42%)
May 04, 2022 4.860 4.870 4.500 4.800 501,952 -0.06(-1.23%)
May 03, 2022 5.100 5.110 4.670 4.860 445,727 -0.26(-5.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.