Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

M3-Brigade Acquisition II Corp Cl A (NY: MBAC )

N/A UNCHANGED
Last Price Updated: 7:00 PM EST, Dec 8, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2022 9.810 9.820 9.810 9.820 1,245,059 +0.02(+0.20%)
Jul 28, 2022 9.810 9.840 9.800 9.800 202,358 -0.01(-0.10%)
Jul 27, 2022 9.930 9.930 9.810 9.810 960 +0.00(+0.00%)
Jul 26, 2022 9.810 9.810 9.810 9.810 306 +0.01(+0.10%)
Jul 25, 2022 9.840 9.840 9.800 9.800 980 +0.00(+0.00%)
Jul 22, 2022 9.820 9.820 9.800 9.800 609 +0.00(+0.00%)
Jul 21, 2022 9.800 9.800 9.800 9.800 1,549 +0.00(+0.00%)
Jul 20, 2022 9.820 9.820 9.800 9.800 703 +0.01(+0.10%)
Jul 19, 2022 9.790 9.805 9.780 9.790 61,397 +0.00(+0.00%)
Jul 18, 2022 9.790 9.790 9.790 9.790 300 +0.00(+0.00%)
Jul 15, 2022 9.830 9.830 9.780 9.790 2,661 +0.02(+0.20%)
Jul 14, 2022 9.770 9.770 9.770 9.770 110 +0.00(+0.00%)
Jul 13, 2022 9.800 9.800 9.770 9.770 417 +0.00(+0.00%)
Jul 12, 2022 9.770 9.770 9.770 9.770 138 +0.00(+0.00%)
Jul 11, 2022 9.770 9.770 9.770 9.770 6,080 +0.00(+0.00%)
Jul 08, 2022 9.770 9.770 9.770 9.770 925 +0.00(+0.00%)
Jul 07, 2022 9.770 9.820 9.770 9.770 1,797 -0.03(-0.31%)
Jul 06, 2022 9.800 9.810 9.800 9.800 309,145 +0.03(+0.31%)
Jul 05, 2022 9.810 9.810 9.770 9.770 675 -0.03(-0.31%)
Jul 01, 2022 9.760 9.810 9.760 9.800 821 -0.01(-0.10%)
Jun 30, 2022 9.730 9.860 9.730 9.810 26,217 +0.00(+0.00%)
Jun 29, 2022 9.810 9.810 9.760 9.810 20,615 +0.01(+0.10%)
Jun 28, 2022 9.760 9.800 9.760 9.800 150,331 +0.04(+0.41%)
Jun 27, 2022 9.860 9.860 9.760 9.760 1,437 -0.04(-0.41%)
Jun 24, 2022 9.820 9.820 9.770 9.800 898 -0.02(-0.20%)
Jun 22, 2022 9.820 66 +0.02(+0.20%)
Jun 21, 2022 9.850 9.850 9.800 9.800 682 +0.02(+0.15%)
Jun 17, 2022 9.830 9.830 9.785 9.785 608 -0.02(-0.15%)
Jun 16, 2022 9.770 9.800 9.770 9.800 4,202 +0.00(+0.00%)
Jun 15, 2022 9.850 9.850 9.800 9.800 351 +0.00(+0.00%)
Jun 14, 2022 9.850 9.850 9.780 9.800 1,740 +0.00(+0.00%)
Jun 13, 2022 9.780 9.800 9.770 9.800 161,382 -0.01(-0.10%)
Jun 10, 2022 9.770 9.820 9.770 9.810 24,704 +0.02(+0.20%)
Jun 08, 2022 9.790 3 -0.01(-0.05%)
Jun 06, 2022 9.795 0 -0.01(-0.05%)
Jun 03, 2022 9.760 9.810 9.760 9.800 2,457 +0.02(+0.20%)
Jun 01, 2022 9.780 35 +0.01(+0.15%)
May 31, 2022 9.775 9.780 9.755 9.765 309,474 -0.01(-0.15%)
May 27, 2022 9.770 9.780 9.760 9.780 6,116 -0.01(-0.10%)
May 26, 2022 9.790 9.790 9.775 9.790 4,435 +0.00(+0.00%)
May 24, 2022 9.790 506 +0.00(+0.00%)
May 23, 2022 9.790 9.790 9.790 9.790 103 +0.02(+0.20%)
May 20, 2022 9.790 9.790 9.770 9.770 2,707 -0.02(-0.20%)
May 18, 2022 9.790 0 +0.00(+0.00%)
May 16, 2022 9.790 0 +0.00(+0.00%)
May 13, 2022 9.790 9.790 9.790 9.790 2,474 +0.00(+0.00%)
May 12, 2022 9.760 9.790 9.760 9.790 1,459,272 -0.01(-0.10%)
May 10, 2022 9.800 87 +0.00(+0.00%)
May 09, 2022 9.790 9.830 9.780 9.800 21,851 -0.02(-0.20%)
May 06, 2022 9.820 9.820 9.820 9.820 116 +0.00(+0.00%)
May 05, 2022 9.820 9.820 9.790 9.820 255,414 +0.00(+0.03%)
May 04, 2022 9.790 9.820 9.790 9.817 1,725 +0.01(+0.08%)
May 03, 2022 9.830 9.830 9.790 9.810 167,271 +0.01(+0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.