Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

M3-Brigade Acquisition II Corp Cl A (NY: MBAC )

N/A UNCHANGED
Last Price Updated: 7:00 PM EST, Dec 8, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2021 9.690 9.690 9.690 24 +0.05(+0.52%)
Jul 28, 2021 9.640 9.640 9.640 9.640 415 -0.04(-0.41%)
Jul 26, 2021 9.680 9.680 9.680 22 +0.04(+0.41%)
Jul 23, 2021 9.655 9.655 9.640 9.640 1,000 -0.03(-0.31%)
Jul 22, 2021 9.670 9.670 9.670 9.670 365 +0.06(+0.62%)
Jul 21, 2021 9.610 9.650 9.610 9.610 1,953 -0.01(-0.10%)
Jul 20, 2021 9.630 9.630 9.600 9.620 19,689 +0.02(+0.21%)
Jul 19, 2021 9.620 9.630 9.560 9.600 236,599 -0.03(-0.31%)
Jul 16, 2021 9.680 9.680 9.630 9.630 25,373 -0.03(-0.36%)
Jul 15, 2021 9.670 9.675 9.600 9.665 46,401 -0.08(-0.77%)
Jul 13, 2021 9.740 9.740 9.740 24 +0.03(+0.31%)
Jul 12, 2021 9.760 9.760 9.710 9.710 1,762 -0.04(-0.41%)
Jul 07, 2021 9.750 9.750 9.750 9.750 3,298 +0.02(+0.21%)
Jul 06, 2021 9.790 9.800 9.680 9.730 13,112 -0.02(-0.21%)
Jul 02, 2021 9.750 9.750 9.750 9.750 150 +0.03(+0.31%)
Jun 30, 2021 9.720 9.720 9.720 0 -0.04(-0.44%)
Jun 28, 2021 9.763 9.763 9.763 304 -0.06(-0.58%)
Jun 25, 2021 9.790 9.840 9.780 9.820 10,058 +0.03(+0.31%)
Jun 24, 2021 9.720 9.814 9.720 9.790 641,466 +0.12(+1.24%)
Jun 23, 2021 9.670 9.670 9.670 9.670 2,480 +0.00(+0.00%)
Jun 18, 2021 9.670 9.670 9.670 0 +0.00(+0.00%)
Jun 17, 2021 9.690 9.730 9.670 9.670 998 +0.05(+0.52%)
Jun 16, 2021 9.730 9.730 9.620 9.620 3,010 -0.04(-0.41%)
Jun 15, 2021 9.670 9.670 9.660 9.660 832 -0.05(-0.51%)
Jun 11, 2021 9.710 9.710 9.710 6 -0.09(-0.92%)
Jun 09, 2021 9.800 9.800 9.800 0 +0.04(+0.41%)
Jun 08, 2021 9.700 9.760 9.700 9.760 1,993 +0.05(+0.51%)
Jun 07, 2021 9.710 9.710 9.710 9.710 103 +0.01(+0.10%)
Jun 03, 2021 9.700 9.700 9.700 0 -0.02(-0.21%)
Jun 02, 2021 9.600 9.800 9.600 9.720 89,753 +0.09(+0.93%)
Jun 01, 2021 9.660 9.660 9.630 9.630 200 -0.02(-0.21%)
May 28, 2021 9.700 9.700 9.600 9.650 11,765 -0.05(-0.52%)
May 26, 2021 9.700 9.700 9.700 0 +0.07(+0.73%)
May 25, 2021 9.650 9.670 9.620 9.630 5,200 -0.11(-1.13%)
May 24, 2021 9.800 9.800 9.740 9.740 300 +0.00(+0.00%)
May 21, 2021 9.800 9.800 9.740 9.740 445 +0.04(+0.41%)
May 19, 2021 9.700 9.700 9.700 1 -0.10(-1.02%)
May 14, 2021 9.800 9.800 9.800 0 +0.00(+0.00%)
May 12, 2021 9.800 9.800 9.800 0 +0.00(+0.00%)
May 11, 2021 9.790 9.800 9.730 9.800 7,381 +0.00(+0.00%)
May 10, 2021 9.800 9.800 9.800 9.800 1,014 -0.05(-0.56%)
May 07, 2021 9.855 9.855 9.855 9.855 436 +0.14(+1.49%)
May 05, 2021 9.710 9.710 9.710 0 +0.00(+0.00%)
May 04, 2021 9.720 9.720 9.710 9.710 2,275 -0.03(-0.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.