Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Atlasclear Holdings Inc (NY: QFTA )

N/A UNCHANGED
Last Price Updated: 8:00 PM EST, Feb 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 28, 2022 9.870 54 +0.00(+0.00%)
Jul 27, 2022 9.880 9.880 9.870 9.870 329 -0.01(-0.10%)
Jul 26, 2022 9.880 9.880 9.880 9.880 206 +0.00(+0.00%)
Jul 25, 2022 9.860 9.880 9.860 9.880 854 +0.01(+0.10%)
Jul 22, 2022 9.840 9.870 9.840 9.870 4,728 +0.02(+0.20%)
Jul 20, 2022 9.850 10 +0.01(+0.10%)
Jul 18, 2022 9.840 13 -0.02(-0.20%)
Jul 15, 2022 9.860 9.860 9.860 9.860 11,417 +0.00(+0.00%)
Jul 14, 2022 9.880 9.890 9.850 9.860 179,519 -0.04(-0.40%)
Jul 13, 2022 9.900 9.900 9.900 9.900 113 +0.02(+0.20%)
Jul 12, 2022 9.860 9.880 9.860 9.880 200 +0.01(+0.10%)
Jul 11, 2022 9.870 9.880 9.860 9.870 70,574 -0.01(-0.10%)
Jul 08, 2022 9.880 9.880 9.880 9.880 122 +0.00(+0.00%)
Jul 07, 2022 9.880 9.880 9.870 9.880 32,249 +0.02(+0.20%)
Jul 06, 2022 9.860 9.865 9.860 9.860 2,919 -0.01(-0.05%)
Jul 05, 2022 9.865 9.865 9.865 9.865 23,141 +0.03(+0.25%)
Jul 01, 2022 9.840 9.840 9.835 9.840 606 +0.01(+0.10%)
Jun 30, 2022 9.830 9.830 9.830 9.830 3,091 -0.02(-0.20%)
Jun 28, 2022 9.850 9 -0.01(-0.10%)
Jun 27, 2022 9.850 9.860 9.850 9.860 1,207 +0.03(+0.31%)
Jun 24, 2022 9.840 9.854 9.830 9.830 4,311 -0.02(-0.20%)
Jun 22, 2022 9.850 3 -0.01(-0.10%)
Jun 21, 2022 9.860 9.860 9.850 9.860 2,643 +0.00(+0.05%)
Jun 17, 2022 9.855 9.860 9.850 9.855 408 -0.00(-0.05%)
Jun 16, 2022 9.860 9.860 9.860 9.860 10,337 +0.00(+0.00%)
Jun 15, 2022 9.860 9.860 9.860 9.860 1,172 +0.01(+0.10%)
Jun 14, 2022 9.860 9.875 9.850 9.850 88,787 -0.01(-0.10%)
Jun 13, 2022 9.880 9.880 9.860 9.860 15,560 -0.03(-0.30%)
Jun 09, 2022 9.890 316 +0.01(+0.10%)
Jun 08, 2022 9.880 9.880 9.880 9.880 234,453 +0.00(+0.00%)
Jun 07, 2022 9.880 9.880 9.880 9.880 7,632 +0.00(+0.00%)
Jun 06, 2022 9.880 9.880 9.880 9.880 4,724 +0.00(+0.00%)
Jun 03, 2022 9.880 9.880 9.870 9.880 1,464 -0.00(-0.05%)
Jun 02, 2022 9.880 9.890 9.880 9.885 4,102 +0.00(+0.05%)
Jun 01, 2022 9.890 9.890 9.875 9.880 11,381 +0.00(+0.00%)
May 31, 2022 9.870 9.880 9.870 9.880 5,784 +0.02(+0.15%)
May 27, 2022 9.860 9.865 9.860 9.865 4,086 +0.01(+0.05%)
May 26, 2022 9.860 9.860 9.860 9.860 416 +0.01(+0.10%)
May 24, 2022 9.850 39 +0.00(+0.00%)
May 20, 2022 9.850 28 -0.00(-0.00%)
May 19, 2022 9.850 9.850 9.850 9.850 2,383 +0.00(+0.00%)
May 13, 2022 9.850 103 +0.00(+0.00%)
May 12, 2022 9.860 9.860 9.850 9.850 239,086 -0.02(-0.20%)
May 11, 2022 9.870 9.870 9.870 9.870 2,979 -0.01(-0.10%)
May 09, 2022 9.880 63 +0.00(+0.00%)
May 06, 2022 9.885 9.885 9.880 9.880 26,884 -0.01(-0.10%)
May 05, 2022 9.890 9.890 9.890 9.890 3,101 +0.00(+0.00%)
May 04, 2022 9.880 9.890 9.880 9.890 38,368 +0.01(+0.10%)
May 03, 2022 9.890 9.890 9.880 9.880 39,887 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.