Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Spartan Acquisition Corp II Cl A (NY: SPRQ )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 09, 2021 9.460 9.460 9.460 0 -0.50(-5.02%)
Jul 08, 2021 9.670 10.01 9.620 9.960 405,304 +0.02(+0.20%)
Jul 07, 2021 9.890 9.960 9.750 9.940 256,396 +0.09(+0.91%)
Jul 06, 2021 9.920 9.920 9.760 9.850 192,482 -0.03(-0.30%)
Jul 02, 2021 9.990 9.990 9.570 9.880 598,869 -0.11(-1.10%)
Jul 01, 2021 9.980 10.00 9.980 9.990 180,942 +0.00(+0.00%)
Jun 30, 2021 10.00 10.00 9.970 9.990 260,999 +0.00(+0.00%)
Jun 29, 2021 9.980 9.990 9.980 9.990 244,426 +0.02(+0.20%)
Jun 28, 2021 9.990 10.00 9.960 9.970 681,540 +0.00(+0.00%)
Jun 25, 2021 9.970 9.990 9.970 9.970 132,439 +0.01(+0.10%)
Jun 24, 2021 9.960 9.990 9.960 9.960 607,159 -0.03(-0.30%)
Jun 23, 2021 9.980 9.990 9.960 9.990 684,251 +0.00(+0.00%)
Jun 22, 2021 10.00 10.01 9.960 9.990 545,210 +0.00(+0.00%)
Jun 21, 2021 9.980 10.00 9.960 9.990 742,185 +0.01(+0.10%)
Jun 18, 2021 9.980 10.00 9.960 9.980 121,116 -0.01(-0.10%)
Jun 17, 2021 10.00 10.03 9.940 9.990 240,086 +0.00(+0.00%)
Jun 16, 2021 10.00 10.00 9.970 9.990 1,869,666 +0.01(+0.10%)
Jun 15, 2021 9.970 10.00 9.960 9.980 969,209 +0.00(+0.00%)
Jun 14, 2021 9.960 10.01 9.960 9.980 230,998 -0.02(-0.20%)
Jun 11, 2021 9.970 10.03 9.970 10.00 88,476 +0.00(+0.00%)
Jun 10, 2021 9.960 10.02 9.950 10.00 320,339 +0.00(+0.00%)
Jun 09, 2021 10.06 10.08 9.935 10.00 325,946 -0.03(-0.30%)
Jun 08, 2021 9.940 10.07 9.940 10.03 522,006 +0.08(+0.80%)
Jun 07, 2021 9.920 9.960 9.920 9.950 41,670 +0.00(+0.00%)
Jun 04, 2021 9.950 9.960 9.940 9.950 35,000 +0.00(+0.00%)
Jun 03, 2021 9.930 9.970 9.920 9.950 44,430 +0.02(+0.20%)
Jun 02, 2021 9.910 9.930 9.910 9.930 126,292 +0.00(+0.00%)
Jun 01, 2021 9.910 9.940 9.910 9.930 44,225 -0.01(-0.10%)
May 28, 2021 9.940 9.940 9.910 9.940 188,854 +0.01(+0.10%)
May 27, 2021 9.890 9.940 9.890 9.930 48,808 +0.01(+0.10%)
May 26, 2021 9.900 9.930 9.900 9.920 30,462 +0.01(+0.10%)
May 25, 2021 9.900 9.920 9.890 9.910 195,586 +0.00(+0.00%)
May 24, 2021 9.900 9.920 9.900 9.910 162,485 -0.01(-0.10%)
May 21, 2021 9.870 9.920 9.870 9.920 89,508 +0.04(+0.40%)
May 20, 2021 9.880 9.930 9.870 9.880 166,179 +0.00(+0.00%)
May 19, 2021 9.890 9.909 9.850 9.880 794,473 -0.04(-0.40%)
May 18, 2021 9.880 9.920 9.880 9.920 68,503 +0.02(+0.20%)
May 17, 2021 9.910 9.920 9.870 9.900 327,146 -0.01(-0.10%)
May 14, 2021 9.900 9.920 9.860 9.910 188,961 +0.00(+0.00%)
May 13, 2021 9.900 9.930 9.890 9.910 251,381 -0.03(-0.30%)
May 12, 2021 9.900 9.940 9.880 9.940 273,094 +0.00(+0.00%)
May 11, 2021 9.910 9.970 9.880 9.940 431,877 -0.05(-0.50%)
May 10, 2021 9.990 10.01 9.965 9.990 594,240 +0.00(+0.00%)
May 07, 2021 10.02 10.07 9.970 9.990 373,588 -0.02(-0.20%)
May 06, 2021 9.990 10.02 9.980 10.01 316,219 -0.02(-0.20%)
May 05, 2021 10.00 10.03 9.990 10.03 301,182 +0.00(+0.00%)
May 04, 2021 9.980 10.04 9.980 10.03 500,715 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.