Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Communication Services Index Bull 3X Direxion (NY: TAWK )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2019 36.99 37.12 35.13 35.75 11,896 -0.68(-1.87%)
Jul 30, 2019 36.56 37.02 36.41 36.43 1,624 -0.72(-1.93%)
Jul 29, 2019 37.78 37.78 36.51 37.15 5,672 -0.63(-1.68%)
Jul 26, 2019 36.97 37.96 36.97 37.78 14,314 +3.17(+9.15%)
Jul 25, 2019 35.47 35.47 34.26 34.62 9,412 -0.35(-0.99%)
Jul 24, 2019 33.56 35.08 33.56 34.96 10,020 +0.96(+2.81%)
Jul 23, 2019 34.01 34.08 33.26 34.01 9,751 +0.32(+0.95%)
Jul 22, 2019 33.26 33.73 33.26 33.69 1,913 +0.29(+0.86%)
Jul 19, 2019 34.83 34.87 33.40 33.40 6,105 -1.27(-3.67%)
Jul 18, 2019 34.91 34.91 33.95 34.67 6,107 -1.06(-2.96%)
Jul 17, 2019 35.89 36.12 35.73 35.73 4,267 -1.00(-2.73%)
Jul 16, 2019 36.90 37.04 36.57 36.74 2,482 -0.15(-0.42%)
Jul 15, 2019 36.41 36.96 36.41 36.89 2,560 +0.09(+0.24%)
Jul 12, 2019 36.07 36.80 36.07 36.80 13,212 +0.74(+2.04%)
Jul 11, 2019 36.26 36.48 36.06 36.07 14,691 -0.06(-0.18%)
Jul 10, 2019 35.35 36.14 35.35 36.13 7,762 +1.16(+3.30%)
Jul 09, 2019 34.40 35.01 34.40 34.98 3,410 +0.72(+2.12%)
Jul 08, 2019 34.52 34.52 34.25 34.25 1,650 -0.81(-2.31%)
Jul 05, 2019 34.85 35.06 34.26 35.06 5,405 -0.01(-0.03%)
Jul 03, 2019 34.72 35.29 34.72 35.07 6,906 +0.59(+1.70%)
Jul 02, 2019 34.03 34.49 33.97 34.49 4,635 +0.88(+2.60%)
Jul 01, 2019 33.94 33.94 33.33 33.61 2,038 +0.85(+2.60%)
Jun 28, 2019 32.38 32.76 31.90 32.76 3,503 +0.88(+2.77%)
Jun 27, 2019 31.67 32.01 31.67 31.88 2,883 +0.58(+1.85%)
Jun 26, 2019 32.01 32.01 31.20 31.30 431 -0.37(-1.16%)
Jun 25, 2019 33.25 33.25 31.66 31.66 8,964 -1.82(-5.44%)
Jun 24, 2019 33.64 33.66 33.42 33.49 4,438 +0.21(+0.65%)
Jun 21, 2019 32.86 33.27 32.86 33.27 3,205 +0.34(+1.04%)
Jun 20, 2019 33.16 33.16 32.54 32.93 3,869 +0.63(+1.96%)
Jun 19, 2019 31.91 32.33 31.77 32.30 4,981 +0.23(+0.72%)
Jun 18, 2019 32.62 33.13 32.07 32.07 13,628 +0.45(+1.41%)
Jun 17, 2019 30.85 31.79 30.85 31.62 15,744 +1.03(+3.37%)
Jun 14, 2019 30.35 30.59 30.35 30.59 701 +0.26(+0.87%)
Jun 13, 2019 30.13 30.32 30.00 30.32 703 +0.97(+3.29%)
Jun 12, 2019 29.76 29.76 29.30 29.36 1,626 -0.51(-1.72%)
Jun 11, 2019 30.35 30.55 29.87 29.87 2,297 +0.35(+1.18%)
Jun 10, 2019 30.20 30.41 29.52 29.52 6,842 -0.11(-0.37%)
Jun 07, 2019 29.15 29.63 29.15 29.63 901 +1.46(+5.19%)
Jun 06, 2019 27.66 28.30 27.66 28.17 4,267 +0.31(+1.11%)
Jun 05, 2019 28.08 28.08 27.29 27.86 2,819 +0.08(+0.30%)
Jun 04, 2019 26.91 27.78 26.60 27.78 3,234 +1.61(+6.16%)
Jun 03, 2019 28.21 28.21 25.67 26.17 15,548 -2.82(-9.73%)
May 31, 2019 29.28 29.28 28.99 28.99 2,404 -1.29(-4.26%)
May 30, 2019 30.46 30.46 30.28 30.28 508 +0.10(+0.32%)
May 29, 2019 30.80 30.80 29.89 30.18 5,530 -0.99(-3.18%)
May 28, 2019 30.86 31.75 30.86 31.17 2,171 +0.49(+1.60%)
May 24, 2019 31.32 31.32 30.68 30.68 701 +0.03(+0.10%)
May 23, 2019 30.73 31.26 30.14 30.65 8,032 -1.45(-4.52%)
May 22, 2019 32.03 32.57 31.95 32.10 18,248 -0.06(-0.18%)
May 21, 2019 31.70 32.22 31.70 32.16 2,926 +0.98(+3.14%)
May 20, 2019 31.61 31.80 31.08 31.18 11,140 -1.61(-4.90%)
May 17, 2019 32.99 33.49 32.76 32.78 12,521 -0.71(-2.11%)
May 16, 2019 32.95 33.91 32.95 33.49 17,454 +0.83(+2.54%)
May 15, 2019 31.15 32.77 31.15 32.66 13,011 +2.03(+6.62%)
May 14, 2019 30.62 31.29 30.58 30.63 9,954 +0.49(+1.62%)
May 13, 2019 31.46 31.46 29.92 30.14 10,148 -2.98(-9.00%)
May 10, 2019 32.52 33.40 31.35 33.12 7,913 +0.12(+0.37%)
May 09, 2019 32.49 33.00 32.18 33.00 2,649 -0.35(-1.05%)
May 08, 2019 33.35 34.53 33.17 33.35 7,931 -0.08(-0.25%)
May 07, 2019 33.94 33.94 32.67 33.44 7,052 -1.71(-4.86%)
May 06, 2019 33.22 35.15 33.22 35.14 8,692 -0.13(-0.38%)
May 03, 2019 34.91 35.28 34.59 35.28 22,538 +0.97(+2.84%)
May 02, 2019 34.74 34.74 33.71 34.30 21,606 -0.59(-1.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.