Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Xtrackers MSCI Latin America Pacific Alliance Et (NY: PACA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 26, 2020 17.45 17.45 0 +0.00(+0.00%)
Jun 25, 2020 17.79 17.86 17.79 17.86 303 +0.05(+0.28%)
Jun 24, 2020 17.93 17.93 17.82 17.82 105 -0.34(-1.87%)
Jun 23, 2020 18.15 18.15 18.15 18.15 0 +0.07(+0.39%)
Jun 22, 2020 18.08 18.08 18.08 18.08 24 -0.05(-0.25%)
Jun 19, 2020 18.13 18.13 18.13 18.13 100 +0.31(+1.73%)
Jun 18, 2020 17.82 17.82 17.82 17.82 0 -0.38(-2.11%)
Jun 17, 2020 18.21 18.21 18.21 18.21 3 -0.07(-0.41%)
Jun 16, 2020 18.28 18.28 18.28 18.28 1 +0.06(+0.35%)
Jun 15, 2020 18.22 18.22 18.22 18.22 119 -0.04(-0.20%)
Jun 12, 2020 18.25 18.25 18.25 18.25 100 +0.59(+3.36%)
Jun 11, 2020 17.77 17.77 17.66 17.66 511 -1.35(-7.08%)
Jun 10, 2020 19.01 19.01 19.01 19.01 1 -0.27(-1.40%)
Jun 09, 2020 19.27 19.27 19.27 19.27 2 -0.54(-2.72%)
Jun 08, 2020 19.57 19.81 19.57 19.81 202 +0.47(+2.45%)
Jun 05, 2020 19.21 19.34 19.21 19.34 200 +0.86(+4.65%)
Jun 04, 2020 18.48 18.48 18.48 18.48 0 -0.06(-0.33%)
Jun 03, 2020 18.54 18.54 18.54 18.54 55 +0.49(+2.74%)
Jun 02, 2020 18.05 18.05 18.05 18.05 0 +0.49(+2.79%)
Jun 01, 2020 17.56 17.56 17.56 17.56 204 +0.45(+2.65%)
May 29, 2020 17.11 17.11 17.11 17.11 0 -0.11(-0.64%)
May 28, 2020 17.22 17.22 17.22 17.22 2 -0.13(-0.76%)
May 27, 2020 17.35 17.35 17.35 17.35 201 +0.21(+1.25%)
May 26, 2020 17.13 17.13 17.13 17.13 1 +0.38(+2.24%)
May 22, 2020 16.75 16.76 16.74 16.76 400 -0.01(-0.04%)
May 21, 2020 16.76 16.76 16.76 16.76 0 +0.00(+0.00%)
May 20, 2020 16.76 16.76 16.76 16.76 1 +0.40(+2.42%)
May 19, 2020 16.37 16.37 16.37 16.37 0 -0.34(-2.03%)
May 18, 2020 16.70 16.71 16.69 16.71 1,140 +0.74(+4.62%)
May 15, 2020 15.97 15.97 15.97 15.97 100 -0.19(-1.18%)
May 14, 2020 16.16 16.16 16.16 16.16 1 +0.09(+0.57%)
May 13, 2020 16.07 16.07 16.07 16.07 4 -0.45(-2.74%)
May 12, 2020 16.52 16.52 16.52 16.52 0 -0.25(-1.50%)
May 11, 2020 16.77 16.77 16.77 16.77 5 -0.25(-1.44%)
May 08, 2020 17.02 17.02 17.02 17.02 0 +0.36(+2.19%)
May 07, 2020 16.65 16.65 16.65 16.65 0 +0.21(+1.29%)
May 06, 2020 16.44 16.44 16.44 16.44 0 -0.10(-0.60%)
May 05, 2020 16.54 16.54 16.54 16.54 0 +0.23(+1.39%)
May 04, 2020 16.31 16.31 16.31 16.31 35 +0.41(+2.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.