Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

TransAlta Corporation (NY: TAC )

7.250 +0.070 (+0.97%)
Streaming Delayed Price Updated: 10:49 AM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 07, 2024 7.180 7.265 7.120 7.180 750,855 -0.12(-1.64%)
Jun 06, 2024 7.180 7.350 7.180 7.300 472,388 +0.05(+0.69%)
Jun 05, 2024 7.160 7.260 7.120 7.250 498,815 +0.13(+1.83%)
Jun 04, 2024 7.120 7.216 7.110 7.120 731,820 -0.06(-0.84%)
Jun 03, 2024 7.230 7.280 7.130 7.180 562,795 -0.02(-0.28%)
May 31, 2024 7.190 7.320 7.165 7.200 715,439 +0.11(+1.61%)
May 30, 2024 6.968 7.125 6.928 7.086 685,273 +0.14(+1.99%)
May 29, 2024 6.899 6.968 6.825 6.948 525,123 -0.06(-0.84%)
May 28, 2024 7.027 7.160 6.943 7.007 954,100 +0.01(+0.14%)
May 24, 2024 6.830 7.027 6.771 6.997 934,447 +0.17(+2.45%)
May 23, 2024 6.978 6.987 6.761 6.830 718,890 -0.15(-2.12%)
May 22, 2024 7.066 7.106 6.958 6.978 461,953 -0.12(-1.67%)
May 21, 2024 7.096 7.145 7.032 7.096 621,384 -0.06(-0.83%)
May 20, 2024 7.106 7.194 7.056 7.155 385,036 +0.04(+0.55%)
May 17, 2024 7.185 7.189 7.047 7.116 604,949 -0.09(-1.23%)
May 16, 2024 7.056 7.204 7.018 7.204 582,480 +0.16(+2.24%)
May 15, 2024 6.909 7.061 6.869 7.047 778,108 +0.19(+2.73%)
May 14, 2024 6.948 7.037 6.790 6.859 848,295 -0.08(-1.14%)
May 13, 2024 7.047 7.086 6.889 6.938 847,208 -0.08(-1.12%)
May 10, 2024 7.096 7.185 6.978 7.017 1,999,043 -0.10(-1.39%)
May 09, 2024 7.194 7.224 7.029 7.116 1,461,915 -0.10(-1.37%)
May 08, 2024 6.987 7.224 6.948 7.214 1,122,477 +0.21(+2.95%)
May 07, 2024 7.145 7.145 6.889 7.007 1,247,477 -0.11(-1.52%)
May 06, 2024 7.007 7.155 6.997 7.116 1,083,655 +0.15(+2.12%)
May 03, 2024 6.741 7.037 6.702 6.968 1,469,666 +0.32(+4.74%)
May 02, 2024 6.643 6.731 6.583 6.652 678,064 +0.06(+0.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.