Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Superior Drilling Products Inc (NY: SDPI )

1.310 +0.030 (+2.34%)
Official Closing Price Updated: 8:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2023 1.430 1.440 1.340 1.400 281,087 +0.07(+5.26%)
Jul 28, 2023 1.330 1.440 1.300 1.330 367,636 +0.00(+0.00%)
Jul 27, 2023 1.330 1.374 1.300 1.330 162,361 +0.03(+2.31%)
Jul 26, 2023 1.270 1.370 1.240 1.300 253,062 -0.01(-0.76%)
Jul 25, 2023 1.400 1.480 1.250 1.310 581,219 -0.05(-3.68%)
Jul 24, 2023 1.910 2.210 1.150 1.360 3,074,996 -0.44(-24.44%)
Jul 21, 2023 1.580 1.920 1.560 1.800 1,315,804 +0.27(+17.65%)
Jul 20, 2023 1.480 1.574 1.465 1.530 313,086 +0.08(+5.52%)
Jul 19, 2023 1.430 1.486 1.412 1.450 180,735 +0.02(+1.40%)
Jul 18, 2023 1.350 1.430 1.350 1.430 97,109 +0.06(+4.38%)
Jul 17, 2023 1.390 1.400 1.350 1.370 176,882 +0.07(+5.38%)
Jul 14, 2023 1.390 1.399 1.300 1.300 75,309 -0.08(-5.80%)
Jul 13, 2023 1.350 1.400 1.330 1.380 134,286 +0.03(+2.22%)
Jul 12, 2023 1.360 1.420 1.290 1.350 162,664 -0.03(-2.17%)
Jul 11, 2023 1.430 1.430 1.360 1.380 133,820 +0.00(+0.00%)
Jul 10, 2023 1.310 1.449 1.290 1.380 526,122 +0.10(+7.81%)
Jul 07, 2023 1.210 1.300 1.210 1.280 227,732 +0.07(+5.79%)
Jul 06, 2023 1.210 1.240 1.210 1.210 15,485 +0.00(+0.00%)
Jul 05, 2023 1.230 1.240 1.210 1.210 30,865 +0.00(+0.00%)
Jul 03, 2023 1.210 1.240 1.210 1.210 88,982 -0.02(-1.63%)
Jun 30, 2023 1.210 1.240 1.205 1.230 19,359 +0.02(+1.65%)
Jun 29, 2023 1.190 1.240 1.190 1.210 16,249 +0.01(+0.83%)
Jun 28, 2023 1.210 1.220 1.200 1.200 45,289 -0.01(-0.83%)
Jun 27, 2023 1.220 1.270 1.200 1.210 79,759 -0.06(-4.60%)
Jun 26, 2023 1.170 1.290 1.160 1.268 242,043 +0.15(+13.25%)
Jun 23, 2023 1.160 1.160 1.120 1.120 123,302 -0.04(-3.45%)
Jun 22, 2023 1.190 1.190 1.140 1.160 56,488 -0.01(-0.85%)
Jun 21, 2023 1.150 1.209 1.150 1.170 27,269 -0.01(-0.85%)
Jun 20, 2023 1.210 1.220 1.150 1.180 78,189 +0.00(+0.00%)
Jun 16, 2023 1.220 1.224 1.160 1.180 58,248 -0.03(-2.48%)
Jun 15, 2023 1.140 1.240 1.140 1.210 162,779 +0.05(+4.31%)
Jun 14, 2023 1.150 1.170 1.120 1.160 55,910 +0.05(+4.50%)
Jun 13, 2023 1.150 1.183 1.100 1.110 100,457 -0.04(-3.48%)
Jun 12, 2023 1.170 1.200 1.130 1.150 45,273 -0.02(-1.71%)
Jun 09, 2023 1.210 1.220 1.170 1.170 41,392 -0.03(-2.50%)
Jun 08, 2023 1.210 1.220 1.170 1.200 98,564 +0.02(+1.69%)
Jun 07, 2023 1.120 1.210 1.100 1.180 215,800 +0.04(+3.51%)
Jun 06, 2023 1.140 1.140 1.090 1.140 56,248 +0.00(+0.00%)
Jun 05, 2023 1.110 1.140 1.060 1.140 86,588 +0.04(+3.64%)
Jun 02, 2023 1.070 1.140 1.052 1.100 65,518 +0.05(+4.76%)
Jun 01, 2023 1.020 1.070 1.020 1.050 36,181 +0.03(+2.94%)
May 31, 2023 1.100 1.117 1.020 1.020 53,129 -0.08(-7.27%)
May 30, 2023 1.170 1.170 1.060 1.100 65,040 -0.05(-4.35%)
May 26, 2023 1.170 1.180 1.120 1.150 53,135 +0.04(+3.60%)
May 25, 2023 1.180 1.200 1.110 1.110 131,046 -0.07(-5.93%)
May 24, 2023 1.120 1.180 1.111 1.180 111,531 +0.07(+6.44%)
May 23, 2023 1.060 1.110 1.010 1.109 114,804 +0.07(+6.60%)
May 22, 2023 1.040 1.050 1.010 1.040 152,079 +0.06(+6.04%)
May 19, 2023 0.9701 1.000 0.9701 0.9808 37,304 +0.00(+0.07%)
May 18, 2023 0.9900 0.9900 0.9610 0.9801 34,659 -0.01(-1.00%)
May 17, 2023 0.9700 0.9900 0.9500 0.9900 14,019 +0.01(+0.86%)
May 16, 2023 0.9600 0.9900 0.9600 0.9816 23,902 +0.00(+0.16%)
May 15, 2023 0.9800 0.9800 0.9700 0.9800 121,664 +0.00(+0.41%)
May 12, 2023 0.9800 0.9800 0.9600 0.9760 27,190 +0.00(+0.00%)
May 11, 2023 1.000 1.000 0.9760 0.9760 150,293 +0.02(+1.67%)
May 10, 2023 0.9414 0.9771 0.9414 0.9600 33,255 -0.01(-1.03%)
May 09, 2023 0.9600 0.9799 0.9510 0.9700 7,936 +0.02(+1.57%)
May 08, 2023 0.9700 0.9798 0.9510 0.9550 21,479 +0.00(+0.42%)
May 05, 2023 0.9500 0.9799 0.9500 0.9510 10,773 +0.00(+0.00%)
May 04, 2023 0.9510 0.9800 0.9510 0.9510 23,092 +0.01(+1.17%)
May 03, 2023 0.9800 0.9800 0.9203 0.9400 20,961 -0.01(-0.53%)
May 02, 2023 0.9899 0.9899 0.9099 0.9450 89,664 -0.04(-3.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.