Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Superior Drilling Products Inc (NY: SDPI )

1.310 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2017 0.7500 0.7891 0.7500 0.7700 55,087 +0.00(+0.00%)
Jul 28, 2017 0.7865 0.7900 0.7500 0.7700 18,525 -0.03(-3.75%)
Jul 27, 2017 0.8400 0.8400 0.7800 0.8000 25,966 +0.00(+0.00%)
Jul 26, 2017 0.7500 0.8000 0.7500 0.8000 21,931 +0.04(+5.26%)
Jul 25, 2017 0.7828 0.8494 0.7600 0.7600 36,808 +0.00(+0.00%)
Jul 24, 2017 0.7500 0.8500 0.7500 0.7600 24,275 -0.02(-2.56%)
Jul 21, 2017 0.7850 0.7873 0.7315 0.7800 124,781 -0.01(-1.27%)
Jul 20, 2017 0.8000 0.9700 0.7700 0.7900 855,796 +0.14(+21.54%)
Jul 19, 2017 0.6720 0.6720 0.6400 0.6500 19,181 +0.01(+1.56%)
Jul 18, 2017 0.6700 0.6740 0.6400 0.6400 45,680 -0.01(-1.54%)
Jul 17, 2017 0.6700 0.6800 0.6400 0.6500 114,575 -0.01(-1.50%)
Jul 14, 2017 0.6490 0.6700 0.6440 0.6599 20,863 +0.01(+1.68%)
Jul 13, 2017 0.6600 0.6600 0.6155 0.6490 83,622 -0.02(-3.13%)
Jul 12, 2017 0.5914 0.7475 0.5914 0.6700 246,727 +0.08(+14.31%)
Jul 11, 2017 0.6300 0.6300 0.5861 0.5861 9,619 -0.04(-6.97%)
Jul 10, 2017 0.6300 0.6300 0.6300 0.6300 315 +0.01(+1.61%)
Jul 07, 2017 0.6152 0.6200 0.6000 0.6200 24,497 +0.01(+1.64%)
Jul 06, 2017 0.6498 0.6498 0.5900 0.6100 50,776 -0.03(-3.94%)
Jul 05, 2017 0.6550 0.6550 0.6301 0.6350 8,989 -0.01(-1.55%)
Jul 03, 2017 0.6300 0.6450 0.6300 0.6450 1,836 +0.02(+2.38%)
Jun 30, 2017 0.6300 0.6400 0.6300 0.6300 6,089 -0.02(-3.08%)
Jun 29, 2017 0.5985 0.6500 0.5985 0.6500 37,755 +0.04(+6.56%)
Jun 28, 2017 0.6391 0.6500 0.6000 0.6100 19,579 -0.02(-3.17%)
Jun 27, 2017 0.6300 0.6346 0.6300 0.6300 3,286 +0.00(+0.00%)
Jun 26, 2017 0.6300 0.6381 0.6299 0.6300 10,527 +0.01(+0.80%)
Jun 23, 2017 0.6382 0.6384 0.6225 0.6250 17,019 -0.01(-1.90%)
Jun 22, 2017 0.6500 0.6600 0.6371 0.6371 15,777 -0.00(-0.45%)
Jun 21, 2017 0.6703 0.6703 0.6400 0.6400 40,897 -0.02(-3.18%)
Jun 20, 2017 0.6910 0.6913 0.6510 0.6610 31,423 -0.01(-1.36%)
Jun 19, 2017 0.6600 0.6800 0.6500 0.6701 73,580 +0.01(+1.68%)
Jun 16, 2017 0.6604 0.6680 0.6491 0.6590 79,568 -0.01(-0.90%)
Jun 15, 2017 0.6700 0.6700 0.6500 0.6650 33,572 -0.01(-0.94%)
Jun 14, 2017 0.6600 0.6800 0.6401 0.6713 115,315 +0.01(+1.71%)
Jun 13, 2017 0.6600 0.6700 0.6103 0.6600 78,588 -0.01(-1.49%)
Jun 12, 2017 0.6600 0.6800 0.6600 0.6700 33,354 +0.01(+1.67%)
Jun 09, 2017 0.6459 0.6748 0.6400 0.6590 166,530 +0.03(+4.60%)
Jun 08, 2017 0.7600 0.7600 0.5984 0.6300 447,223 -0.12(-16.00%)
Jun 07, 2017 0.7500 0.7600 0.7345 0.7500 39,304 +0.00(+0.00%)
Jun 06, 2017 0.7500 0.7600 0.7350 0.7500 76,471 +0.00(+0.00%)
Jun 05, 2017 0.7717 0.7800 0.7408 0.7500 22,954 -0.02(-2.60%)
Jun 02, 2017 0.8000 0.8000 0.7400 0.7700 159,542 -0.01(-1.28%)
Jun 01, 2017 0.9000 0.9000 0.7800 0.7800 180,614 -0.06(-7.14%)
May 31, 2017 0.8875 0.9000 0.8400 0.8400 42,600 -0.06(-6.67%)
May 30, 2017 0.8900 0.9000 0.8550 0.9000 20,908 +0.02(+2.27%)
May 26, 2017 0.9000 0.9000 0.8699 0.8800 16,479 -0.02(-2.22%)
May 25, 2017 0.9000 0.9100 0.8600 0.9000 29,000 +0.02(+2.31%)
May 24, 2017 0.9000 0.9260 0.8797 0.8797 304,653 -0.02(-2.26%)
May 23, 2017 0.9000 0.9400 0.8700 0.9000 38,506 +0.01(+1.12%)
May 22, 2017 0.8500 0.9180 0.8400 0.8900 30,807 +0.05(+5.33%)
May 19, 2017 0.8000 0.8500 0.8000 0.8450 30,551 +0.04(+5.62%)
May 18, 2017 0.8000 0.8300 0.7499 0.8000 220,315 +0.00(+0.00%)
May 17, 2017 0.8100 0.8900 0.7328 0.8000 108,941 +0.02(+2.56%)
May 16, 2017 0.8000 0.9000 0.7700 0.7800 59,641 -0.07(-8.24%)
May 15, 2017 0.8000 0.9100 0.8000 0.8500 34,609 +0.06(+7.59%)
May 12, 2017 0.9200 0.9400 0.7800 0.7900 203,551 -0.15(-15.96%)
May 11, 2017 0.9300 1.000 0.8500 0.9400 85,520 +0.00(+0.02%)
May 10, 2017 1.000 1.000 0.8500 0.9398 55,690 +0.02(+2.15%)
May 09, 2017 0.9200 0.9300 0.8900 0.9200 15,130 +0.02(+2.22%)
May 08, 2017 0.9100 0.9200 0.8900 0.9000 20,097 -0.01(-1.10%)
May 05, 2017 0.8800 0.9150 0.8800 0.9100 20,281 +0.03(+3.41%)
May 04, 2017 0.8213 0.8800 0.8200 0.8800 18,139 +0.06(+7.86%)
May 03, 2017 0.8600 0.9000 0.7753 0.8159 39,828 -0.04(-5.13%)
May 02, 2017 0.8800 0.8800 0.8600 0.8600 12,428 -0.02(-2.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.