Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Superior Drilling Products Inc (NY: SDPI )

1.340 +0.030 (+2.29%)
Official Closing Price Updated: 8:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2015 1.610 1.650 1.610 1.650 36,850 +0.04(+2.48%)
Jul 30, 2015 1.620 1.650 1.490 1.610 28,933 -0.03(-1.83%)
Jul 29, 2015 1.690 1.690 1.600 1.640 48,870 +0.01(+0.61%)
Jul 28, 2015 1.650 1.650 1.550 1.630 37,651 +0.05(+3.16%)
Jul 27, 2015 1.510 1.670 1.510 1.580 81,615 -0.02(-1.25%)
Jul 24, 2015 1.730 1.800 1.520 1.600 132,907 -0.25(-13.51%)
Jul 23, 2015 1.800 1.920 1.530 1.850 56,375 +0.04(+2.21%)
Jul 22, 2015 2.000 2.050 1.800 1.810 174,979 -0.18(-9.05%)
Jul 21, 2015 2.250 2.250 1.970 1.990 30,672 -0.23(-10.36%)
Jul 20, 2015 2.310 2.350 2.180 2.220 14,791 -0.14(-5.93%)
Jul 17, 2015 2.410 2.410 2.350 2.360 3,200 -0.08(-3.28%)
Jul 16, 2015 2.440 2.450 2.440 2.440 5,230 +0.00(+0.00%)
Jul 15, 2015 2.430 2.470 2.400 2.440 5,578 -0.02(-0.81%)
Jul 14, 2015 2.590 2.627 2.317 2.460 7,696 -0.05(-1.99%)
Jul 13, 2015 2.510 2.510 2.390 2.510 17,881 +0.06(+2.45%)
Jul 10, 2015 2.550 2.558 2.400 2.450 7,550 -0.06(-2.39%)
Jul 09, 2015 2.550 2.550 2.450 2.510 8,775 +0.01(+0.40%)
Jul 08, 2015 2.430 2.590 2.430 2.500 700 -0.10(-3.84%)
Jul 07, 2015 2.540 2.600 2.510 2.600 6,391 +0.02(+0.77%)
Jul 06, 2015 2.650 2.650 2.513 2.580 11,896 -0.12(-4.44%)
Jul 02, 2015 2.730 2.700 2.700 2.700 400 +0.00(+0.00%)
Jul 01, 2015 2.750 2.800 2.700 2.700 2,977 -0.06(-2.17%)
Jun 30, 2015 2.870 2.870 2.750 2.760 91,190 -0.10(-3.50%)
Jun 29, 2015 3.010 3.010 2.860 2.860 12,117 -0.20(-6.54%)
Jun 26, 2015 3.010 3.060 2.980 3.060 14,770 -0.06(-1.92%)
Jun 25, 2015 3.150 3.150 3.100 3.120 468 -0.03(-0.95%)
Jun 24, 2015 3.110 3.159 3.090 3.150 5,500 +0.01(+0.32%)
Jun 23, 2015 3.165 3.165 3.090 3.140 17,871 -0.05(-1.57%)
Jun 22, 2015 3.190 3.190 3.190 3.190 200 -0.01(-0.31%)
Jun 19, 2015 3.210 3.210 3.200 3.200 729 +0.00(+0.00%)
Jun 18, 2015 3.210 3.210 3.130 3.200 1,694 +0.01(+0.31%)
Jun 17, 2015 3.160 3.190 3.160 3.190 1,111 +0.03(+0.95%)
Jun 16, 2015 3.200 3.200 3.109 3.160 7,631 +0.00(+0.00%)
Jun 15, 2015 3.200 3.340 3.080 3.160 6,356 -0.09(-2.77%)
Jun 12, 2015 3.420 3.420 3.240 3.250 13,213 -0.16(-4.69%)
Jun 11, 2015 3.430 3.430 3.360 3.410 903 +0.03(+0.89%)
Jun 10, 2015 3.380 3.380 3.330 3.380 2,641 +0.00(+0.00%)
Jun 09, 2015 3.380 3.380 3.380 3.380 583 -0.05(-1.46%)
Jun 08, 2015 3.420 3.430 3.380 3.430 315 -0.04(-1.15%)
Jun 05, 2015 3.300 3.470 3.300 3.470 1,880 +0.12(+3.58%)
Jun 04, 2015 3.200 3.500 3.200 3.350 33,692 +0.17(+5.35%)
Jun 03, 2015 3.250 3.300 3.180 3.180 37,301 +0.00(+0.00%)
Jun 02, 2015 3.150 3.220 3.150 3.180 2,604 -0.02(-0.63%)
Jun 01, 2015 3.200 3.200 3.200 3.200 149 +0.00(+0.00%)
May 29, 2015 3.180 3.360 3.120 3.200 42,007 +0.09(+2.89%)
May 28, 2015 3.240 3.290 3.100 3.110 39,720 -0.04(-1.27%)
May 27, 2015 3.210 3.210 3.150 3.150 1,655 -0.01(-0.32%)
May 26, 2015 3.200 3.210 3.160 3.160 1,794 -0.03(-0.94%)
May 22, 2015 3.200 3.190 3.190 3.190 3,300 +0.02(+0.63%)
May 21, 2015 3.220 3.260 3.060 3.170 57,475 -0.09(-2.76%)
May 20, 2015 3.250 3.355 3.210 3.260 5,534 -0.02(-0.61%)
May 19, 2015 3.410 3.435 3.280 3.280 6,608 -0.11(-3.24%)
May 18, 2015 3.440 3.490 3.390 3.390 16,096 -0.11(-3.14%)
May 15, 2015 3.370 3.500 3.370 3.500 5,504 +0.18(+5.42%)
May 14, 2015 3.520 3.550 3.310 3.320 15,522 -0.22(-6.21%)
May 13, 2015 3.460 3.570 3.381 3.540 6,900 +0.05(+1.43%)
May 12, 2015 3.490 3.490 3.480 3.490 1,055 +0.06(+1.75%)
May 11, 2015 3.490 3.580 3.390 3.430 4,017 -0.12(-3.38%)
May 08, 2015 3.670 3.670 3.400 3.550 11,379 -0.02(-0.56%)
May 07, 2015 3.600 3.620 3.500 3.570 2,160 -0.06(-1.65%)
May 06, 2015 3.650 3.650 3.550 3.630 2,133 +0.03(+0.83%)
May 05, 2015 3.670 3.690 3.470 3.600 7,156 -0.09(-2.44%)
May 04, 2015 3.710 3.720 3.650 3.690 6,847 -0.03(-0.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.