Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Red Lion Hotels Corp (NY: RLH )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2008 8.380 8.750 8.380 8.460 4,100 +0.13(+1.56%)
Jul 30, 2008 8.570 8.570 8.280 8.330 30,693 -0.21(-2.46%)
Jul 29, 2008 8.540 8.600 8.500 8.540 4,471 +0.03(+0.35%)
Jul 28, 2008 8.500 8.640 8.500 8.510 6,200 +0.01(+0.12%)
Jul 25, 2008 8.580 8.580 8.500 8.500 5,030 -0.05(-0.58%)
Jul 24, 2008 8.730 8.760 8.540 8.550 17,805 -0.18(-2.06%)
Jul 23, 2008 8.730 9.010 8.630 8.730 23,200 +0.01(+0.11%)
Jul 22, 2008 8.720 8.750 8.560 8.720 14,896 -0.08(-0.91%)
Jul 21, 2008 8.740 8.830 8.740 8.800 11,400 +0.11(+1.27%)
Jul 18, 2008 8.720 8.800 8.670 8.690 16,356 +0.02(+0.23%)
Jul 17, 2008 8.840 8.840 8.660 8.670 17,683 -0.06(-0.69%)
Jul 16, 2008 8.300 8.750 8.300 8.730 22,586 +0.42(+5.05%)
Jul 15, 2008 8.450 8.450 8.220 8.310 19,967 -0.20(-2.35%)
Jul 14, 2008 8.600 8.770 8.490 8.510 48,847 -0.20(-2.30%)
Jul 11, 2008 8.710 8.790 8.690 8.710 26,172 +0.04(+0.46%)
Jul 10, 2008 8.880 8.880 8.670 8.670 84,540 -0.29(-3.24%)
Jul 09, 2008 8.800 8.960 8.770 8.960 33,005 +0.08(+0.90%)
Jul 08, 2008 8.840 8.950 8.710 8.880 99,687 +0.02(+0.23%)
Jul 07, 2008 8.400 8.900 8.400 8.860 69,155 +0.50(+5.98%)
Jul 04, 2008 7.900 8.480 7.900 8.360 23,877 +0.00(+0.00%)
Jul 03, 2008 7.900 8.480 7.900 8.360 23,877 +0.56(+7.18%)
Jul 02, 2008 7.860 8.140 7.800 7.800 212,812 -0.16(-2.01%)
Jul 01, 2008 8.000 8.020 7.520 7.960 122,855 -0.01(-0.13%)
Jun 30, 2008 8.250 8.660 7.950 7.970 428,519 +0.92(+13.05%)
Jun 27, 2008 6.810 7.050 6.450 7.050 39,499 +0.20(+2.92%)
Jun 26, 2008 6.930 6.990 6.780 6.850 10,800 -0.10(-1.44%)
Jun 25, 2008 6.910 7.010 6.910 6.950 21,285 +0.05(+0.72%)
Jun 24, 2008 7.090 7.090 6.900 6.900 45,476 -0.15(-2.13%)
Jun 23, 2008 7.110 7.110 6.970 7.050 38,988 -0.05(-0.70%)
Jun 20, 2008 7.270 7.350 7.060 7.100 44,950 -0.21(-2.87%)
Jun 19, 2008 7.390 7.390 7.120 7.310 45,888 -0.09(-1.22%)
Jun 18, 2008 7.440 7.600 7.390 7.400 26,464 -0.25(-3.27%)
Jun 17, 2008 7.690 7.720 7.600 7.650 13,300 -0.04(-0.52%)
Jun 16, 2008 7.530 7.740 7.530 7.690 13,233 +0.14(+1.85%)
Jun 13, 2008 7.790 7.860 6.850 7.550 63,047 -0.26(-3.33%)
Jun 12, 2008 7.820 7.920 7.800 7.810 7,700 +0.05(+0.64%)
Jun 11, 2008 7.800 7.840 7.760 7.760 30,875 -0.02(-0.26%)
Jun 10, 2008 7.970 8.270 7.720 7.780 25,100 -0.25(-3.11%)
Jun 09, 2008 8.190 8.190 7.840 8.030 17,329 -0.04(-0.50%)
Jun 06, 2008 8.250 8.250 7.740 8.070 14,600 -0.17(-2.06%)
Jun 05, 2008 8.010 8.400 7.890 8.240 35,627 +0.25(+3.13%)
Jun 04, 2008 8.270 8.300 7.800 7.990 58,382 -0.40(-4.77%)
Jun 03, 2008 8.520 8.550 8.110 8.390 20,600 -0.17(-1.99%)
Jun 02, 2008 8.700 8.740 8.490 8.560 13,210 -0.12(-1.38%)
May 30, 2008 8.640 8.990 8.610 8.680 15,528 +0.09(+1.05%)
May 29, 2008 8.590 8.680 8.460 8.590 20,672 +0.01(+0.12%)
May 28, 2008 8.530 8.830 8.530 8.580 30,774 +0.10(+1.18%)
May 27, 2008 8.610 8.670 8.400 8.480 24,400 -0.11(-1.28%)
May 26, 2008 8.730 8.880 8.590 8.590 0 +0.00(+0.00%)
May 23, 2008 8.730 8.880 8.590 8.590 17,500 -0.15(-1.72%)
May 22, 2008 8.650 8.820 8.500 8.740 21,920 +0.11(+1.27%)
May 21, 2008 9.100 9.100 8.540 8.630 19,386 -0.40(-4.43%)
May 20, 2008 9.160 9.160 8.930 9.030 12,840 -0.06(-0.66%)
May 19, 2008 9.480 9.510 8.930 9.090 47,730 -0.38(-4.01%)
May 16, 2008 9.380 9.470 9.140 9.470 12,148 +0.05(+0.53%)
May 15, 2008 9.620 9.620 9.390 9.420 9,400 -0.27(-2.79%)
May 14, 2008 9.500 9.825 9.500 9.690 17,180 +0.16(+1.68%)
May 13, 2008 9.190 9.600 9.190 9.530 102,668 +0.35(+3.81%)
May 12, 2008 9.240 9.290 9.110 9.180 29,931 -0.06(-0.65%)
May 09, 2008 9.000 9.350 8.990 9.240 9,500 +0.27(+3.01%)
May 08, 2008 9.460 9.460 8.820 8.970 24,125 -0.21(-2.29%)
May 07, 2008 9.000 9.200 8.660 9.180 10,710 +0.09(+0.99%)
May 06, 2008 9.310 9.350 8.900 9.090 19,184 -0.25(-2.68%)
May 05, 2008 9.300 9.460 8.940 9.340 9,400 +0.11(+1.19%)
May 02, 2008 9.520 9.670 9.160 9.230 24,500 -0.29(-3.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.