Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Tax-Managed Buy-Write Opportunities Fund (NY: ETV )

13.00 -0.01 (-0.08%)
Streaming Delayed Price Updated: 11:30 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2018 9.290 9.373 9.278 9.343 494,482 +0.08(+0.90%)
Jul 30, 2018 9.301 9.307 9.242 9.260 240,869 -0.02(-0.19%)
Jul 27, 2018 9.343 9.355 9.278 9.278 337,918 -0.03(-0.32%)
Jul 26, 2018 9.325 9.343 9.283 9.307 215,132 -0.04(-0.38%)
Jul 25, 2018 9.384 9.402 9.316 9.343 360,383 -0.04(-0.44%)
Jul 24, 2018 9.390 9.432 9.361 9.384 322,202 +0.04(+0.38%)
Jul 23, 2018 9.343 9.373 9.337 9.349 286,248 +0.01(+0.13%)
Jul 20, 2018 9.331 9.372 9.319 9.337 328,863 +0.02(+0.25%)
Jul 19, 2018 9.342 9.342 9.298 9.313 323,264 -0.04(-0.38%)
Jul 18, 2018 9.313 9.360 9.272 9.348 459,792 +0.02(+0.25%)
Jul 17, 2018 9.231 9.331 9.213 9.325 358,835 +0.08(+0.83%)
Jul 16, 2018 9.242 9.266 9.231 9.248 263,029 +0.00(+0.00%)
Jul 13, 2018 9.213 9.254 9.213 9.248 242,963 +0.01(+0.13%)
Jul 12, 2018 9.207 9.242 9.189 9.237 385,272 +0.05(+0.54%)
Jul 11, 2018 9.172 9.207 9.119 9.187 210,809 +0.00(+0.03%)
Jul 10, 2018 9.195 9.207 9.172 9.184 277,437 +0.01(+0.13%)
Jul 09, 2018 9.125 9.189 9.125 9.172 358,924 +0.05(+0.58%)
Jul 06, 2018 9.107 9.142 9.088 9.119 277,749 +0.02(+0.19%)
Jul 05, 2018 9.072 9.113 9.064 9.101 216,947 +0.08(+0.85%)
Jul 03, 2018 9.025 9.025 9.025 0 -0.06(-0.65%)
Jul 02, 2018 9.060 9.107 9.060 9.084 361,242 -0.01(-0.06%)
Jun 29, 2018 9.078 9.125 9.037 9.089 516,617 +0.07(+0.78%)
Jun 28, 2018 9.054 9.084 8.989 9.019 285,898 -0.03(-0.33%)
Jun 27, 2018 9.119 9.154 9.048 9.048 417,758 -0.04(-0.45%)
Jun 26, 2018 9.089 9.113 9.066 9.089 358,873 +0.04(+0.46%)
Jun 25, 2018 9.119 9.132 9.014 9.048 503,178 -0.11(-1.22%)
Jun 22, 2018 9.178 9.178 9.142 9.160 339,060 +0.01(+0.06%)
Jun 21, 2018 9.131 9.166 9.101 9.154 472,115 +0.02(+0.26%)
Jun 20, 2018 9.118 9.154 9.118 9.130 436,963 +0.04(+0.45%)
Jun 19, 2018 9.048 9.101 9.048 9.089 324,732 +0.00(+0.00%)
Jun 18, 2018 9.060 9.113 9.037 9.089 587,253 +0.02(+0.26%)
Jun 15, 2018 9.054 9.025 9.066 337,901 +0.01(+0.13%)
Jun 14, 2018 9.060 9.078 9.054 9.054 393,898 -0.01(-0.06%)
Jun 13, 2018 9.083 9.101 9.054 9.060 266,599 -0.02(-0.19%)
Jun 12, 2018 9.089 9.089 9.060 9.078 358,746 +0.01(+0.13%)
Jun 11, 2018 9.054 9.083 9.048 9.066 257,950 +0.03(+0.32%)
Jun 08, 2018 9.043 9.048 9.019 9.037 182,510 -0.03(-0.32%)
Jun 07, 2018 9.060 9.066 9.037 9.066 220,141 +0.03(+0.32%)
Jun 06, 2018 9.054 9.037 228,438 +0.01(+0.13%)
Jun 05, 2018 9.043 9.048 9.002 9.025 302,617 -0.01(-0.13%)
Jun 04, 2018 9.031 9.043 9.010 9.037 237,744 +0.03(+0.32%)
Jun 01, 2018 8.990 9.043 8.990 9.007 308,030 +0.03(+0.33%)
May 31, 2018 9.007 9.007 8.955 8.978 309,194 -0.02(-0.19%)
May 30, 2018 8.990 9.019 8.972 8.996 254,487 +0.04(+0.46%)
May 29, 2018 8.972 8.990 8.932 8.955 336,467 -0.04(-0.45%)
May 25, 2018 8.996 8.996 8.996 0 +0.01(+0.13%)
May 24, 2018 8.996 9.007 8.967 8.984 234,519 -0.01(-0.13%)
May 23, 2018 8.920 9.019 8.920 8.996 340,567 +0.04(+0.46%)
May 22, 2018 9.007 9.018 8.931 8.954 512,274 -0.02(-0.26%)
May 21, 2018 8.989 8.995 8.954 8.978 317,600 +0.05(+0.58%)
May 18, 2018 8.920 8.966 8.914 8.925 344,863 +0.00(+0.00%)
May 17, 2018 8.925 8.945 8.901 8.925 333,648 -0.01(-0.06%)
May 16, 2018 8.931 8.960 8.925 8.931 306,048 +0.01(+0.13%)
May 15, 2018 8.873 8.983 8.850 8.920 438,819 +0.02(+0.20%)
May 14, 2018 8.856 8.908 8.850 8.902 461,944 +0.05(+0.52%)
May 11, 2018 8.873 8.879 8.838 8.856 293,047 +0.01(+0.07%)
May 10, 2018 8.827 8.867 8.821 8.850 269,464 +0.06(+0.66%)
May 09, 2018 8.763 8.821 8.750 8.792 275,600 +0.03(+0.40%)
May 08, 2018 8.757 8.786 8.734 8.757 194,343 -0.01(-0.07%)
May 07, 2018 8.717 8.763 8.717 8.763 216,682 +0.09(+1.07%)
May 04, 2018 8.635 8.699 8.612 8.670 375,823 +0.02(+0.27%)
May 03, 2018 8.659 8.670 8.612 8.647 272,400 -0.03(-0.40%)
May 02, 2018 8.653 8.699 8.641 8.682 186,089 +0.05(+0.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.