Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Tax-Managed Buy-Write Opportunities Fund (NY: ETV )

12.89 -0.12 (-0.92%)
Official Closing Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2012 4.321 4.331 4.301 4.311 436,100 -0.00(-0.08%)
Jul 30, 2012 4.338 4.343 4.307 4.314 407,235 -0.01(-0.31%)
Jul 27, 2012 4.307 4.335 4.301 4.328 620,410 +0.03(+0.79%)
Jul 26, 2012 4.294 4.304 4.284 4.294 432,977 +0.04(+0.96%)
Jul 25, 2012 4.263 4.267 4.243 4.253 427,918 +0.01(+0.16%)
Jul 24, 2012 4.274 4.280 4.233 4.246 573,071 -0.02(-0.48%)
Jul 23, 2012 4.253 4.274 4.229 4.267 572,614 -0.01(-0.32%)
Jul 20, 2012 4.280 4.294 4.246 4.280 543,942 -0.01(-0.32%)
Jul 19, 2012 4.274 4.297 4.274 4.294 647,113 +0.02(+0.48%)
Jul 18, 2012 4.250 4.274 4.246 4.274 375,036 +0.02(+0.56%)
Jul 17, 2012 4.250 4.263 4.233 4.250 572,390 +0.00(+0.08%)
Jul 16, 2012 4.246 4.257 4.233 4.246 299,473 -0.00(-0.08%)
Jul 13, 2012 4.240 4.253 4.229 4.250 573,729 +0.02(+0.56%)
Jul 12, 2012 4.196 4.229 4.185 4.226 399,667 +0.01(+0.32%)
Jul 11, 2012 4.202 4.223 4.192 4.213 383,893 +0.01(+0.24%)
Jul 10, 2012 4.226 4.240 4.196 4.202 592,504 -0.02(-0.48%)
Jul 09, 2012 4.196 4.223 4.196 4.223 491,930 +0.02(+0.40%)
Jul 06, 2012 4.192 4.213 4.185 4.206 530,034 -0.01(-0.32%)
Jul 05, 2012 4.213 4.233 4.209 4.219 548,659 +0.01(+0.32%)
Jul 03, 2012 4.185 4.223 4.175 4.206 282,234 +0.03(+0.81%)
Jul 02, 2012 4.196 4.207 4.153 4.172 1,356,579 -0.04(-1.05%)
Jun 29, 2012 4.236 4.236 4.199 4.216 833,332 +0.05(+1.14%)
Jun 28, 2012 4.135 4.168 4.111 4.168 644,489 +0.01(+0.16%)
Jun 27, 2012 4.155 4.168 4.141 4.162 477,813 +0.02(+0.49%)
Jun 26, 2012 4.128 4.162 4.124 4.141 605,082 +0.03(+0.66%)
Jun 25, 2012 4.128 4.131 4.101 4.114 442,963 -0.04(-0.98%)
Jun 22, 2012 4.148 4.162 4.141 4.155 342,475 +0.03(+0.66%)
Jun 21, 2012 4.196 4.199 4.124 4.128 505,693 -0.04(-1.06%)
Jun 20, 2012 4.175 4.193 4.155 4.172 767,619 -0.01(-0.14%)
Jun 19, 2012 4.128 4.184 4.141 4.178 685,500 +0.05(+1.20%)
Jun 18, 2012 4.099 4.128 4.095 4.128 407,481 +0.01(+0.32%)
Jun 15, 2012 4.112 4.118 4.095 4.115 530,235 +0.01(+0.24%)
Jun 14, 2012 4.082 4.112 4.069 4.105 837,249 +0.04(+0.89%)
Jun 13, 2012 4.082 4.099 4.065 4.069 483,394 -0.01(-0.32%)
Jun 12, 2012 4.059 4.095 4.052 4.082 719,230 +0.03(+0.65%)
Jun 11, 2012 4.099 4.108 4.049 4.056 488,505 -0.02(-0.57%)
Jun 08, 2012 4.066 4.079 4.049 4.079 462,855 +0.02(+0.49%)
Jun 07, 2012 4.072 4.082 4.046 4.059 820,389 +0.02(+0.41%)
Jun 06, 2012 3.999 4.046 3.999 4.042 594,012 +0.07(+1.66%)
Jun 05, 2012 3.963 3.986 3.960 3.976 379,900 +0.02(+0.50%)
Jun 04, 2012 3.999 4.013 3.933 3.957 841,654 -0.05(-1.15%)
Jun 01, 2012 4.019 4.025 3.990 4.003 346,615 -0.06(-1.46%)
May 31, 2012 4.095 4.095 4.046 4.062 556,863 -0.01(-0.32%)
May 30, 2012 4.082 4.092 4.066 4.075 493,195 -0.02(-0.56%)
May 29, 2012 4.092 4.128 4.092 4.099 661,612 +0.02(+0.40%)
May 25, 2012 4.079 4.092 4.075 4.082 374,922 +0.01(+0.24%)
May 24, 2012 4.075 4.079 4.052 4.072 629,196 +0.01(+0.33%)
May 23, 2012 4.016 4.059 3.996 4.059 838,617 +0.03(+0.74%)
May 22, 2012 4.019 4.046 4.006 4.029 558,649 +0.03(+0.83%)
May 21, 2012 3.976 4.003 3.973 3.996 803,636 +0.02(+0.58%)
May 18, 2012 4.023 4.026 3.970 3.973 418,146 -0.05(-1.23%)
May 17, 2012 4.075 4.075 4.016 4.023 608,403 -0.04(-0.98%)
May 16, 2012 4.099 4.115 4.062 4.062 715,957 -0.01(-0.32%)
May 15, 2012 4.118 4.125 4.075 4.075 576,529 -0.04(-0.96%)
May 14, 2012 4.128 4.135 4.112 4.115 666,206 -0.03(-0.72%)
May 11, 2012 4.155 4.175 4.145 4.145 343,559 -0.02(-0.48%)
May 10, 2012 4.194 4.201 4.155 4.165 452,379 -0.00(-0.08%)
May 09, 2012 4.161 4.181 4.145 4.168 411,066 -0.02(-0.47%)
May 08, 2012 4.181 4.201 4.171 4.188 403,978 -0.03(-0.70%)
May 07, 2012 4.184 4.224 4.184 4.217 348,095 +0.01(+0.24%)
May 04, 2012 4.224 4.237 4.194 4.208 468,242 -0.04(-0.93%)
May 03, 2012 4.274 4.277 4.234 4.247 456,930 -0.03(-0.69%)
May 02, 2012 4.254 4.277 4.250 4.277 492,187 +0.01(+0.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.