Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Tax-Managed Buy-Write Opportunities Fund (NY: ETV )

13.11 +0.10 (+0.76%)
Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2007 4.962 5.031 4.959 4.994 658,793 +0.08(+1.62%)
Jul 30, 2007 4.869 4.927 4.813 4.914 718,718 +0.03(+0.65%)
Jul 27, 2007 4.795 4.927 4.771 4.882 1,067,713 +0.12(+2.51%)
Jul 26, 2007 4.877 4.877 4.556 4.763 1,826,381 -0.13(-2.71%)
Jul 25, 2007 4.906 4.927 4.834 4.895 970,477 +0.02(+0.33%)
Jul 24, 2007 5.002 5.012 4.879 4.879 1,092,587 -0.14(-2.80%)
Jul 23, 2007 4.988 5.036 4.978 5.020 810,678 +0.03(+0.69%)
Jul 20, 2007 5.023 5.055 4.964 4.986 606,029 -0.06(-1.26%)
Jul 19, 2007 5.047 5.078 5.023 5.049 549,120 +0.03(+0.58%)
Jul 18, 2007 5.089 5.092 4.956 5.020 1,015,326 -0.08(-1.66%)
Jul 17, 2007 5.126 5.150 5.097 5.105 517,085 -0.02(-0.41%)
Jul 16, 2007 5.185 5.185 5.121 5.126 415,703 -0.03(-0.62%)
Jul 13, 2007 5.116 5.161 5.116 5.158 498,617 -0.01(-0.21%)
Jul 12, 2007 5.147 5.187 5.147 5.169 266,834 +0.02(+0.41%)
Jul 11, 2007 5.126 5.171 5.124 5.147 431,532 +0.01(+0.26%)
Jul 10, 2007 5.155 5.155 5.124 5.134 446,984 -0.02(-0.41%)
Jul 09, 2007 5.182 5.214 5.147 5.155 562,688 -0.05(-0.87%)
Jul 06, 2007 5.214 5.222 5.190 5.201 332,788 -0.01(-0.20%)
Jul 05, 2007 5.206 5.235 5.193 5.211 529,522 -0.03(-0.51%)
Jul 03, 2007 5.201 5.259 5.201 5.238 275,502 +0.02(+0.41%)
Jul 02, 2007 5.163 5.216 5.163 5.216 534,798 +0.03(+0.61%)
Jun 29, 2007 5.315 5.315 5.174 5.185 665,577 +0.04(+0.72%)
Jun 28, 2007 5.161 5.203 5.145 5.147 592,839 -0.02(-0.41%)
Jun 27, 2007 5.147 5.169 5.071 5.169 492,210 +0.02(+0.41%)
Jun 26, 2007 5.150 5.190 5.147 5.147 370,477 -0.00(-0.05%)
Jun 25, 2007 5.206 5.222 5.124 5.150 772,612 -0.08(-1.57%)
Jun 22, 2007 5.243 5.267 5.219 5.232 476,758 -0.03(-0.66%)
Jun 21, 2007 5.325 5.346 5.228 5.267 939,949 -0.06(-1.10%)
Jun 20, 2007 5.373 5.383 5.323 5.325 664,447 -0.16(-2.95%)
Jun 19, 2007 5.463 5.495 5.455 5.487 582,663 +0.01(+0.19%)
Jun 18, 2007 5.431 5.479 5.423 5.476 445,854 +0.06(+1.08%)
Jun 15, 2007 5.439 5.476 5.415 5.418 437,562 -0.02(-0.44%)
Jun 14, 2007 5.410 5.442 5.397 5.442 357,663 +0.03(+0.64%)
Jun 13, 2007 5.352 5.434 5.339 5.407 419,849 +0.06(+1.14%)
Jun 12, 2007 5.386 5.386 5.346 5.346 336,180 -0.04(-0.69%)
Jun 11, 2007 5.373 5.407 5.365 5.384 393,844 +0.01(+0.20%)
Jun 08, 2007 5.339 5.384 5.320 5.373 370,854 +0.02(+0.30%)
Jun 07, 2007 5.394 5.397 5.333 5.357 304,899 -0.04(-0.69%)
Jun 06, 2007 5.431 5.434 5.365 5.394 495,602 -0.04(-0.68%)
Jun 05, 2007 5.415 5.463 5.415 5.431 410,050 -0.01(-0.19%)
Jun 04, 2007 5.413 5.447 5.413 5.442 404,396 +0.02(+0.29%)
Jun 01, 2007 5.415 5.439 5.407 5.426 442,839 +0.01(+0.20%)
May 31, 2007 5.402 5.429 5.395 5.415 412,688 -0.01(-0.10%)
May 30, 2007 5.394 5.421 5.389 5.421 414,195 +0.01(+0.25%)
May 29, 2007 5.373 5.421 5.368 5.407 348,994 +0.06(+1.09%)
May 25, 2007 5.357 5.360 5.336 5.349 328,266 -0.00(-0.05%)
May 24, 2007 5.373 5.386 5.346 5.352 659,547 -0.00(-0.05%)
May 23, 2007 5.354 5.376 5.346 5.354 611,683 +0.01(+0.15%)
May 22, 2007 5.368 5.384 5.309 5.346 516,331 -0.03(-0.49%)
May 21, 2007 5.360 5.392 5.360 5.373 504,271 +0.02(+0.30%)
May 18, 2007 5.357 5.397 5.346 5.357 488,442 +0.00(+0.05%)
May 17, 2007 5.402 5.423 5.346 5.354 716,080 -0.05(-0.84%)
May 16, 2007 5.376 5.415 5.376 5.400 376,884 +0.02(+0.35%)
May 15, 2007 5.394 5.410 5.370 5.381 356,155 -0.01(-0.25%)
May 14, 2007 5.373 5.394 5.370 5.394 353,894 +0.02(+0.30%)
May 11, 2007 5.376 5.401 5.376 5.378 309,798 -0.01(-0.10%)
May 10, 2007 5.373 5.386 5.360 5.384 304,899 -0.00(-0.05%)
May 09, 2007 5.360 5.394 5.357 5.386 349,371 +0.03(+0.49%)
May 08, 2007 5.402 5.402 5.339 5.360 594,346 -0.04(-0.79%)
May 07, 2007 5.386 5.410 5.373 5.402 390,075 +0.02(+0.39%)
May 04, 2007 5.386 5.405 5.370 5.381 317,336 +0.01(+0.15%)
May 03, 2007 5.389 5.421 5.373 5.373 646,356 -0.02(-0.30%)
May 02, 2007 5.346 5.402 5.333 5.389 379,522 +0.03(+0.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.