Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Enhanced Global Dividend Trust (NY: BOE )

10.46 -0.02 (-0.19%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2022 8.902 8.945 8.859 8.902 189,764 +0.04(+0.49%)
Jul 28, 2022 8.772 8.867 8.712 8.859 163,255 +0.10(+1.18%)
Jul 27, 2022 8.686 8.798 8.677 8.755 183,757 +0.10(+1.10%)
Jul 26, 2022 8.686 8.729 8.634 8.660 96,459 -0.04(-0.50%)
Jul 25, 2022 8.677 8.746 8.642 8.703 116,679 +0.06(+0.70%)
Jul 22, 2022 8.781 8.815 8.617 8.642 370,364 -0.12(-1.38%)
Jul 21, 2022 8.789 8.798 8.703 8.763 407,944 -0.04(-0.49%)
Jul 20, 2022 8.755 8.841 8.720 8.807 123,180 +0.08(+0.89%)
Jul 19, 2022 8.625 8.733 8.625 8.729 233,461 +0.15(+1.71%)
Jul 18, 2022 8.677 8.751 8.573 8.582 158,052 -0.05(-0.60%)
Jul 15, 2022 8.625 8.660 8.565 8.634 688,672 +0.13(+1.52%)
Jul 14, 2022 8.444 8.539 8.400 8.504 201,333 -0.01(-0.07%)
Jul 13, 2022 8.476 8.562 8.459 8.510 211,101 -0.03(-0.40%)
Jul 12, 2022 8.605 8.656 8.510 8.545 182,881 -0.07(-0.80%)
Jul 11, 2022 8.536 8.613 8.476 8.613 389,717 +0.09(+1.01%)
Jul 08, 2022 8.502 8.553 8.442 8.527 141,039 +0.02(+0.20%)
Jul 07, 2022 8.476 8.519 8.407 8.510 273,292 +0.10(+1.23%)
Jul 06, 2022 8.399 8.433 8.347 8.407 183,170 +0.03(+0.41%)
Jul 05, 2022 8.450 8.510 8.330 8.373 498,415 -0.15(-1.71%)
Jul 01, 2022 8.476 8.519 8.386 8.519 207,292 +0.13(+1.54%)
Jun 30, 2022 8.519 8.527 8.381 8.390 384,364 -0.15(-1.71%)
Jun 29, 2022 8.553 8.562 8.493 8.536 220,173 +0.01(+0.10%)
Jun 28, 2022 8.708 8.759 8.510 8.527 160,883 -0.15(-1.68%)
Jun 27, 2022 8.691 8.708 8.605 8.673 140,728 +0.03(+0.40%)
Jun 24, 2022 8.545 8.665 8.532 8.639 148,534 +0.20(+2.34%)
Jun 23, 2022 8.407 8.450 8.351 8.442 182,956 +0.08(+0.92%)
Jun 22, 2022 8.381 8.450 8.330 8.364 178,000 -0.09(-1.02%)
Jun 21, 2022 8.407 8.476 8.407 8.450 174,972 +0.13(+1.55%)
Jun 17, 2022 8.278 8.407 8.244 8.321 367,727 +0.09(+1.04%)
Jun 16, 2022 8.407 8.407 8.210 8.235 179,379 -0.21(-2.54%)
Jun 15, 2022 8.416 8.536 8.347 8.450 325,594 +0.10(+1.23%)
Jun 14, 2022 8.519 8.519 8.296 8.347 250,963 -0.12(-1.39%)
Jun 13, 2022 8.542 8.593 8.429 8.465 239,694 -0.30(-3.41%)
Jun 10, 2022 8.857 8.857 8.729 8.763 147,757 -0.20(-2.28%)
Jun 09, 2022 9.088 9.088 8.943 8.968 212,109 -0.12(-1.31%)
Jun 08, 2022 9.122 9.139 9.062 9.088 104,053 -0.03(-0.37%)
Jun 07, 2022 9.011 9.135 9.007 9.122 154,322 +0.11(+1.23%)
Jun 06, 2022 9.071 9.156 8.994 9.011 164,643 +0.00(+0.00%)
Jun 03, 2022 9.122 9.147 8.985 9.011 124,601 -0.15(-1.58%)
Jun 02, 2022 9.036 9.156 8.995 9.156 90,459 +0.15(+1.61%)
Jun 01, 2022 9.147 9.164 8.951 9.011 130,993 -0.09(-1.03%)
May 31, 2022 9.105 9.173 9.062 9.105 206,445 -0.02(-0.19%)
May 27, 2022 9.053 9.147 9.028 9.122 154,306 +0.12(+1.33%)
May 26, 2022 8.917 9.036 8.917 9.002 359,497 +0.11(+1.25%)
May 25, 2022 8.840 8.900 8.798 8.891 176,451 +0.07(+0.77%)
May 24, 2022 8.780 8.840 8.706 8.823 244,056 +0.05(+0.58%)
May 23, 2022 8.763 8.821 8.724 8.772 195,423 +0.09(+0.98%)
May 20, 2022 8.772 8.772 8.533 8.687 144,115 +0.03(+0.39%)
May 19, 2022 8.618 8.716 8.597 8.652 214,548 +0.00(+0.00%)
May 18, 2022 8.755 8.789 8.597 8.652 321,112 -0.13(-1.46%)
May 17, 2022 8.687 8.780 8.652 8.780 175,624 +0.23(+2.69%)
May 16, 2022 8.559 8.627 8.490 8.550 178,457 +0.01(+0.10%)
May 13, 2022 8.448 8.601 8.448 8.542 147,359 +0.17(+2.07%)
May 12, 2022 8.428 8.487 8.269 8.368 437,674 -0.11(-1.30%)
May 11, 2022 8.580 8.707 8.470 8.479 322,011 -0.09(-1.09%)
May 10, 2022 8.690 8.724 8.546 8.572 179,083 -0.01(-0.10%)
May 09, 2022 8.818 8.818 8.538 8.580 267,545 -0.32(-3.62%)
May 06, 2022 8.919 8.979 8.835 8.902 215,931 -0.08(-0.85%)
May 05, 2022 9.165 9.191 8.936 8.979 205,601 -0.23(-2.49%)
May 04, 2022 9.114 9.225 9.021 9.208 194,811 +0.12(+1.31%)
May 03, 2022 9.072 9.148 9.047 9.089 105,506 +0.06(+0.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.