Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Enhanced Global Dividend Trust (NY: BOE )

11.26 +0.03 (+0.22%)
Streaming Delayed Price Updated: 2:55 PM EDT, Sep 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2020 7.331 7.331 7.182 7.279 204,485 -0.01(-0.20%)
Jul 30, 2020 7.256 7.294 7.182 7.294 109,755 +0.00(+0.00%)
Jul 29, 2020 7.212 7.294 7.189 7.294 176,856 +0.10(+1.35%)
Jul 28, 2020 7.189 7.234 7.174 7.197 157,118 -0.03(-0.41%)
Jul 27, 2020 7.107 7.234 7.107 7.227 142,375 +0.13(+1.79%)
Jul 24, 2020 7.137 7.137 7.077 7.100 246,455 -0.02(-0.31%)
Jul 23, 2020 7.145 7.197 7.107 7.122 197,520 -0.04(-0.52%)
Jul 22, 2020 7.174 7.215 7.122 7.159 165,103 -0.01(-0.21%)
Jul 21, 2020 7.227 7.264 7.152 7.174 150,198 -0.01(-0.21%)
Jul 20, 2020 7.174 7.219 7.115 7.189 166,570 +0.01(+0.21%)
Jul 17, 2020 7.189 7.189 7.119 7.174 149,911 +0.02(+0.31%)
Jul 16, 2020 7.048 7.182 7.048 7.152 188,494 +0.08(+1.16%)
Jul 15, 2020 7.070 7.137 7.070 7.070 136,544 +0.01(+0.11%)
Jul 14, 2020 6.883 7.070 6.883 7.062 325,676 +0.14(+1.97%)
Jul 13, 2020 7.126 7.126 6.919 6.926 373,050 -0.13(-1.89%)
Jul 10, 2020 7.074 7.074 7.022 7.059 98,953 +0.00(+0.00%)
Jul 09, 2020 7.119 7.126 7.008 7.059 106,685 -0.01(-0.21%)
Jul 08, 2020 7.126 7.148 7.045 7.074 198,553 -0.06(-0.83%)
Jul 07, 2020 7.141 7.185 7.111 7.133 171,338 -0.03(-0.41%)
Jul 06, 2020 7.119 7.170 7.082 7.163 330,117 +0.11(+1.58%)
Jul 02, 2020 7.045 7.096 7.015 7.052 245,697 +0.07(+0.95%)
Jul 01, 2020 6.978 7.022 6.970 6.985 173,224 +0.01(+0.11%)
Jun 30, 2020 6.956 7.007 6.919 6.978 247,716 +0.05(+0.75%)
Jun 29, 2020 6.845 6.926 6.822 6.926 160,903 +0.11(+1.63%)
Jun 26, 2020 6.911 6.941 6.778 6.815 168,343 -0.13(-1.81%)
Jun 25, 2020 6.948 6.956 6.870 6.941 175,273 +0.01(+0.11%)
Jun 24, 2020 7.000 7.016 6.904 6.933 160,260 -0.12(-1.68%)
Jun 23, 2020 7.082 7.107 7.045 7.052 114,953 +0.03(+0.42%)
Jun 22, 2020 6.985 7.052 6.978 7.022 122,839 +0.04(+0.53%)
Jun 19, 2020 7.059 7.059 6.968 6.985 92,743 -0.03(-0.42%)
Jun 18, 2020 6.978 7.037 6.978 7.015 88,985 +0.04(+0.64%)
Jun 17, 2020 7.030 7.089 6.970 6.970 210,373 -0.07(-1.05%)
Jun 16, 2020 7.082 7.119 7.000 7.045 195,597 +0.10(+1.39%)
Jun 15, 2020 6.689 7.000 6.667 6.948 258,638 +0.08(+1.19%)
Jun 12, 2020 6.904 6.956 6.778 6.867 172,393 +0.10(+1.46%)
Jun 11, 2020 7.011 7.015 6.768 6.768 249,230 -0.39(-5.45%)
Jun 10, 2020 7.224 7.239 7.121 7.158 124,286 -0.06(-0.82%)
Jun 09, 2020 7.254 7.261 7.195 7.217 192,049 -0.05(-0.71%)
Jun 08, 2020 7.239 7.276 7.180 7.268 211,943 +0.09(+1.23%)
Jun 05, 2020 7.173 7.202 7.143 7.180 161,619 +0.13(+1.88%)
Jun 04, 2020 7.033 7.079 6.967 7.048 139,366 +0.01(+0.21%)
Jun 03, 2020 6.989 7.085 6.982 7.033 174,225 +0.09(+1.27%)
Jun 02, 2020 6.930 6.952 6.864 6.945 174,518 +0.01(+0.21%)
Jun 01, 2020 6.827 6.937 6.827 6.930 195,297 +0.10(+1.40%)
May 29, 2020 6.901 6.908 6.809 6.834 217,758 -0.04(-0.54%)
May 28, 2020 6.820 6.901 6.798 6.871 367,044 +0.04(+0.65%)
May 27, 2020 6.724 6.827 6.680 6.827 284,516 +0.12(+1.75%)
May 26, 2020 6.724 6.783 6.695 6.709 213,718 +0.07(+1.00%)
May 22, 2020 6.599 6.651 6.599 6.643 142,725 +0.05(+0.78%)
May 21, 2020 6.606 6.643 6.584 6.592 239,629 -0.04(-0.56%)
May 20, 2020 6.665 6.676 6.599 6.628 263,414 +0.01(+0.11%)
May 19, 2020 6.599 6.665 6.584 6.621 186,586 -0.02(-0.33%)
May 18, 2020 6.481 6.643 6.481 6.643 233,639 +0.26(+4.15%)
May 15, 2020 6.349 6.400 6.330 6.378 200,903 -0.05(-0.80%)
May 14, 2020 6.400 6.430 6.305 6.430 200,570 -0.03(-0.42%)
May 13, 2020 6.596 6.599 6.413 6.457 231,396 -0.14(-2.10%)
May 12, 2020 6.632 6.654 6.581 6.596 132,647 -0.04(-0.55%)
May 11, 2020 6.589 6.673 6.589 6.632 143,488 -0.02(-0.33%)
May 08, 2020 6.640 6.691 6.603 6.654 157,029 +0.07(+1.11%)
May 07, 2020 6.647 6.669 6.559 6.581 147,990 +0.01(+0.11%)
May 06, 2020 6.705 6.727 6.559 6.574 152,576 -0.09(-1.42%)
May 05, 2020 6.647 6.698 6.640 6.669 215,258 +0.06(+0.88%)
May 04, 2020 6.537 6.618 6.501 6.610 278,586 -0.01(-0.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.