Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Enhanced Global Dividend Trust (NY: BOE )

10.45 -0.01 (-0.09%)
Streaming Delayed Price Updated: 11:32 AM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2020 7.417 7.417 7.266 7.364 202,115 -0.02(-0.20%)
Jul 30, 2020 7.341 7.379 7.266 7.379 108,483 +0.00(+0.00%)
Jul 29, 2020 7.296 7.379 7.274 7.379 174,806 +0.10(+1.35%)
Jul 28, 2020 7.274 7.319 7.258 7.281 155,297 -0.03(-0.41%)
Jul 27, 2020 7.191 7.319 7.191 7.311 140,725 +0.13(+1.79%)
Jul 24, 2020 7.221 7.221 7.160 7.183 243,598 -0.02(-0.31%)
Jul 23, 2020 7.228 7.281 7.191 7.206 195,231 -0.04(-0.52%)
Jul 22, 2020 7.258 7.300 7.206 7.243 163,190 -0.02(-0.21%)
Jul 21, 2020 7.311 7.349 7.236 7.258 148,457 -0.02(-0.21%)
Jul 20, 2020 7.258 7.304 7.198 7.274 164,640 +0.02(+0.21%)
Jul 17, 2020 7.274 7.274 7.203 7.258 148,173 +0.02(+0.31%)
Jul 16, 2020 7.130 7.266 7.130 7.236 186,309 +0.08(+1.16%)
Jul 15, 2020 7.153 7.221 7.153 7.153 134,961 +0.01(+0.11%)
Jul 14, 2020 6.964 7.153 6.964 7.145 321,901 +0.14(+1.97%)
Jul 13, 2020 7.210 7.210 7.000 7.007 368,727 -0.13(-1.89%)
Jul 10, 2020 7.157 7.157 7.105 7.142 97,806 +0.00(+0.00%)
Jul 09, 2020 7.202 7.210 7.090 7.142 105,448 -0.01(-0.21%)
Jul 08, 2020 7.210 7.232 7.127 7.157 196,251 -0.06(-0.83%)
Jul 07, 2020 7.225 7.270 7.195 7.217 169,352 -0.03(-0.41%)
Jul 06, 2020 7.202 7.255 7.165 7.247 326,291 +0.11(+1.58%)
Jul 02, 2020 7.127 7.180 7.097 7.135 242,849 +0.07(+0.95%)
Jul 01, 2020 7.060 7.105 7.052 7.067 171,216 +0.01(+0.11%)
Jun 30, 2020 7.037 7.090 7.000 7.060 244,845 +0.05(+0.75%)
Jun 29, 2020 6.925 7.007 6.902 7.007 159,038 +0.11(+1.63%)
Jun 26, 2020 6.992 7.022 6.857 6.895 166,391 -0.13(-1.81%)
Jun 25, 2020 7.030 7.037 6.951 7.022 173,242 +0.01(+0.11%)
Jun 24, 2020 7.082 7.098 6.985 7.015 158,403 -0.12(-1.68%)
Jun 23, 2020 7.165 7.191 7.127 7.135 113,621 +0.03(+0.42%)
Jun 22, 2020 7.067 7.135 7.060 7.105 121,415 +0.04(+0.53%)
Jun 19, 2020 7.142 7.142 7.050 7.067 91,669 -0.03(-0.42%)
Jun 18, 2020 7.060 7.120 7.060 7.097 87,954 +0.04(+0.64%)
Jun 17, 2020 7.112 7.172 7.052 7.052 207,935 -0.07(-1.05%)
Jun 16, 2020 7.165 7.202 7.082 7.127 193,330 +0.10(+1.39%)
Jun 15, 2020 6.767 7.082 6.745 7.030 255,640 +0.08(+1.19%)
Jun 12, 2020 6.985 7.037 6.857 6.947 170,394 +0.10(+1.46%)
Jun 11, 2020 7.093 7.097 6.848 6.848 246,341 -0.39(-5.45%)
Jun 10, 2020 7.309 7.324 7.205 7.242 122,846 -0.06(-0.82%)
Jun 09, 2020 7.339 7.346 7.279 7.302 189,823 -0.05(-0.71%)
Jun 08, 2020 7.324 7.361 7.264 7.354 209,487 +0.09(+1.23%)
Jun 05, 2020 7.257 7.287 7.227 7.264 159,746 +0.13(+1.88%)
Jun 04, 2020 7.116 7.162 7.049 7.130 137,751 +0.01(+0.21%)
Jun 03, 2020 7.071 7.168 7.063 7.116 172,206 +0.09(+1.27%)
Jun 02, 2020 7.011 7.034 6.944 7.026 172,495 +0.01(+0.21%)
Jun 01, 2020 6.907 7.019 6.907 7.011 193,034 +0.10(+1.40%)
May 29, 2020 6.982 6.989 6.889 6.915 215,234 -0.04(-0.54%)
May 28, 2020 6.900 6.982 6.877 6.952 362,790 +0.04(+0.65%)
May 27, 2020 6.803 6.907 6.758 6.907 281,218 +0.12(+1.75%)
May 26, 2020 6.803 6.862 6.773 6.788 211,241 +0.07(+1.00%)
May 22, 2020 6.676 6.729 6.676 6.721 141,071 +0.05(+0.78%)
May 21, 2020 6.684 6.721 6.662 6.669 236,852 -0.04(-0.55%)
May 20, 2020 6.743 6.755 6.676 6.706 260,361 +0.01(+0.11%)
May 19, 2020 6.676 6.743 6.662 6.699 184,423 -0.02(-0.33%)
May 18, 2020 6.557 6.721 6.557 6.721 230,931 +0.27(+4.15%)
May 15, 2020 6.423 6.475 6.405 6.453 198,574 -0.05(-0.80%)
May 14, 2020 6.475 6.505 6.379 6.505 198,245 -0.03(-0.42%)
May 13, 2020 6.673 6.677 6.489 6.533 228,714 -0.14(-2.10%)
May 12, 2020 6.710 6.732 6.658 6.673 131,109 -0.04(-0.55%)
May 11, 2020 6.666 6.751 6.666 6.710 141,825 -0.02(-0.33%)
May 08, 2020 6.718 6.769 6.681 6.732 155,209 +0.07(+1.11%)
May 07, 2020 6.725 6.747 6.636 6.658 146,274 +0.01(+0.11%)
May 06, 2020 6.784 6.806 6.636 6.651 150,808 -0.10(-1.42%)
May 05, 2020 6.725 6.777 6.718 6.747 212,763 +0.06(+0.88%)
May 04, 2020 6.614 6.695 6.577 6.688 275,357 -0.01(-0.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.