Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Floating Rate Income Opportunity Fund (NY: JRO )

7.880 UNCHANGED
Last Price Updated: 7:00 PM EDT, Jul 28, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2015 5.791 5.828 5.769 5.823 142,254 +0.02(+0.28%)
Jul 30, 2015 5.748 5.807 5.748 5.807 171,179 +0.05(+0.94%)
Jul 29, 2015 5.699 5.769 5.699 5.753 120,274 +0.05(+0.85%)
Jul 28, 2015 5.694 5.731 5.667 5.705 624,150 +0.01(+0.09%)
Jul 27, 2015 5.758 5.791 5.688 5.699 488,252 -0.08(-1.30%)
Jul 24, 2015 5.855 5.855 5.769 5.774 172,469 -0.07(-1.20%)
Jul 23, 2015 5.850 5.871 5.839 5.844 152,378 +0.01(+0.18%)
Jul 22, 2015 5.871 5.882 5.818 5.834 126,138 -0.03(-0.46%)
Jul 21, 2015 5.861 5.887 5.861 5.861 159,316 -0.02(-0.27%)
Jul 20, 2015 5.866 5.898 5.866 5.877 139,216 +0.00(+0.00%)
Jul 17, 2015 5.920 5.920 5.877 5.877 178,075 -0.06(-1.00%)
Jul 16, 2015 5.904 5.936 5.893 5.936 283,759 +0.03(+0.55%)
Jul 15, 2015 5.877 5.904 5.871 5.904 170,402 +0.03(+0.46%)
Jul 14, 2015 5.871 5.887 5.844 5.877 379,258 -0.02(-0.37%)
Jul 13, 2015 5.861 5.898 5.839 5.898 348,719 +0.06(+0.95%)
Jul 10, 2015 5.843 5.855 5.816 5.843 281,653 +0.02(+0.28%)
Jul 09, 2015 5.832 5.859 5.811 5.827 279,963 +0.01(+0.09%)
Jul 08, 2015 5.875 5.875 5.821 5.821 179,129 -0.05(-0.91%)
Jul 07, 2015 5.875 5.880 5.854 5.875 214,005 +0.00(+0.00%)
Jul 06, 2015 5.859 5.875 5.859 5.875 186,034 +0.01(+0.09%)
Jul 02, 2015 5.848 5.870 5.870 5.870 205,212 +0.03(+0.46%)
Jul 01, 2015 5.821 5.848 5.800 5.843 580,863 +0.07(+1.20%)
Jun 30, 2015 5.763 5.838 5.757 5.773 473,466 +0.00(+0.00%)
Jun 29, 2015 5.837 5.848 5.768 5.773 339,589 -0.09(-1.46%)
Jun 26, 2015 5.934 5.939 5.843 5.859 279,150 -0.06(-1.08%)
Jun 25, 2015 5.977 5.977 5.912 5.923 202,547 -0.06(-0.98%)
Jun 24, 2015 5.987 5.987 5.961 5.982 102,594 +0.01(+0.09%)
Jun 23, 2015 5.961 5.987 5.950 5.977 144,842 +0.03(+0.54%)
Jun 22, 2015 5.993 5.993 5.939 5.944 130,091 -0.03(-0.45%)
Jun 19, 2015 5.944 5.977 5.944 5.971 104,592 +0.03(+0.45%)
Jun 18, 2015 5.982 5.989 5.944 5.944 110,463 -0.04(-0.63%)
Jun 17, 2015 5.987 5.993 5.966 5.982 85,551 -0.01(-0.09%)
Jun 16, 2015 5.982 5.987 5.950 5.987 204,690 -0.01(-0.09%)
Jun 15, 2015 5.971 6.003 5.928 5.993 345,237 +0.02(+0.27%)
Jun 12, 2015 6.003 6.003 5.971 5.977 167,055 -0.04(-0.71%)
Jun 11, 2015 6.041 6.041 5.982 6.019 179,889 -0.00(-0.06%)
Jun 10, 2015 6.060 6.060 6.007 6.023 268,376 -0.02(-0.35%)
Jun 09, 2015 6.055 6.066 6.034 6.044 315,773 +0.00(+0.00%)
Jun 08, 2015 6.002 6.050 5.981 6.044 225,935 +0.01(+0.18%)
Jun 05, 2015 6.023 6.034 5.970 6.034 365,974 +0.02(+0.27%)
Jun 04, 2015 6.018 6.023 5.998 6.018 203,697 +0.00(+0.00%)
Jun 03, 2015 6.023 6.023 6.002 6.018 202,150 +0.01(+0.09%)
Jun 02, 2015 6.012 6.012 6.002 6.012 153,834 +0.01(+0.18%)
Jun 01, 2015 6.039 6.053 5.997 6.002 285,296 -0.04(-0.70%)
May 29, 2015 6.066 6.082 6.018 6.044 285,302 -0.02(-0.36%)
May 28, 2015 6.108 6.108 6.066 6.066 187,756 -0.05(-0.87%)
May 27, 2015 6.092 6.119 6.071 6.119 189,590 +0.05(+0.79%)
May 26, 2015 6.103 6.130 6.060 6.071 214,502 -0.03(-0.52%)
May 22, 2015 6.108 6.103 6.103 6.103 195,648 +0.01(+0.17%)
May 21, 2015 6.092 6.119 6.079 6.092 251,666 +0.02(+0.26%)
May 20, 2015 6.103 6.103 6.066 6.076 172,384 -0.02(-0.26%)
May 19, 2015 6.103 6.103 6.073 6.092 137,196 +0.01(+0.09%)
May 18, 2015 6.103 6.108 6.060 6.087 219,061 -0.01(-0.09%)
May 15, 2015 6.082 6.140 6.060 6.092 298,475 +0.03(+0.44%)
May 14, 2015 6.092 6.114 6.066 6.066 222,768 -0.03(-0.44%)
May 13, 2015 6.130 6.130 6.071 6.092 157,078 -0.03(-0.50%)
May 12, 2015 6.101 6.123 6.091 6.123 206,997 +0.02(+0.26%)
May 11, 2015 6.123 6.123 6.091 6.107 196,847 -0.01(-0.17%)
May 08, 2015 6.123 6.133 6.107 6.117 169,299 +0.00(+0.00%)
May 07, 2015 6.138 6.139 6.075 6.117 613,707 -0.04(-0.60%)
May 06, 2015 6.133 6.154 6.086 6.154 344,491 +0.02(+0.35%)
May 05, 2015 6.149 6.159 6.112 6.133 259,650 -0.01(-0.17%)
May 04, 2015 6.149 6.160 6.112 6.144 429,454 +0.01(+0.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.