Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Floating Rate Income Opportunity Fund (NY: JRO )

N/A UNCHANGED
Last Price Updated: 7:00 PM EDT, Jul 28, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2011 4.559 4.563 4.523 4.559 251,317 -0.02(-0.52%)
Jul 28, 2011 4.614 4.634 4.567 4.583 314,557 -0.05(-1.03%)
Jul 27, 2011 4.746 4.746 4.594 4.630 532,691 -0.10(-2.09%)
Jul 26, 2011 4.785 4.787 4.698 4.729 248,235 -0.03(-0.60%)
Jul 25, 2011 4.805 4.805 4.758 4.758 188,593 -0.04(-0.83%)
Jul 22, 2011 4.809 4.809 4.785 4.797 155,801 -0.00(-0.08%)
Jul 21, 2011 4.813 4.845 4.797 4.801 187,200 +0.01(+0.25%)
Jul 20, 2011 4.797 4.801 4.773 4.789 149,310 +0.01(+0.25%)
Jul 19, 2011 4.809 4.817 4.773 4.777 208,711 -0.04(-0.74%)
Jul 18, 2011 4.801 4.813 4.769 4.813 125,604 -0.01(-0.17%)
Jul 15, 2011 4.817 4.825 4.766 4.821 336,460 +0.00(+0.00%)
Jul 14, 2011 4.825 4.825 4.805 4.821 136,341 +0.01(+0.17%)
Jul 13, 2011 4.829 4.833 4.809 4.813 148,423 -0.01(-0.19%)
Jul 12, 2011 4.819 4.830 4.787 4.823 204,980 +0.00(+0.08%)
Jul 11, 2011 4.819 4.823 4.791 4.819 152,778 +0.00(+0.08%)
Jul 08, 2011 4.799 4.819 4.779 4.815 193,937 +0.03(+0.58%)
Jul 07, 2011 4.807 4.811 4.783 4.787 417,910 +0.02(+0.33%)
Jul 06, 2011 4.795 4.803 4.767 4.771 279,049 +0.00(+0.00%)
Jul 05, 2011 4.827 4.827 4.759 4.771 499,302 -0.05(-1.07%)
Jul 01, 2011 4.866 4.866 4.819 4.823 339,906 -0.02(-0.33%)
Jun 30, 2011 4.854 4.878 4.834 4.838 205,102 -0.02(-0.41%)
Jun 29, 2011 4.854 4.866 4.827 4.858 161,908 +0.00(+0.08%)
Jun 28, 2011 4.807 4.854 4.775 4.854 172,595 +0.06(+1.24%)
Jun 27, 2011 4.819 4.819 4.755 4.795 231,817 -0.01(-0.25%)
Jun 24, 2011 4.819 4.830 4.775 4.807 175,495 -0.02(-0.33%)
Jun 23, 2011 4.791 4.842 4.787 4.823 258,615 +0.01(+0.25%)
Jun 22, 2011 4.775 4.811 4.755 4.811 247,172 +0.05(+1.00%)
Jun 21, 2011 4.716 4.783 4.716 4.763 230,881 +0.03(+0.58%)
Jun 20, 2011 4.771 4.771 4.704 4.736 327,063 -0.06(-1.16%)
Jun 17, 2011 4.811 4.819 4.779 4.791 226,013 -0.01(-0.16%)
Jun 16, 2011 4.858 4.866 4.791 4.799 137,208 -0.05(-0.98%)
Jun 15, 2011 4.902 4.902 4.834 4.846 106,034 -0.05(-1.05%)
Jun 14, 2011 4.961 4.961 4.894 4.898 212,808 -0.02(-0.32%)
Jun 13, 2011 4.846 4.929 4.811 4.914 369,012 +0.07(+1.44%)
Jun 10, 2011 4.852 4.859 4.824 4.844 218,788 +0.00(+0.00%)
Jun 09, 2011 4.852 4.867 4.844 4.844 202,009 -0.04(-0.73%)
Jun 08, 2011 4.938 4.938 4.879 4.879 228,145 -0.04(-0.88%)
Jun 07, 2011 5.005 5.005 4.919 4.922 223,817 -0.05(-0.95%)
Jun 06, 2011 5.033 5.037 4.942 4.970 190,903 -0.07(-1.33%)
Jun 03, 2011 5.009 5.040 4.997 5.037 153,976 +0.01(+0.24%)
May 24, 2011 5.076 5.080 4.985 5.025 139,864 -0.02(-0.47%)
May 23, 2011 5.025 5.052 5.017 5.048 139,051 -0.01(-0.16%)
May 20, 2011 5.076 5.076 5.017 5.056 199,199 -0.01(-0.23%)
May 19, 2011 5.052 5.068 5.005 5.068 202,213 +0.04(+0.78%)
May 18, 2011 5.025 5.029 4.985 5.029 225,304 +0.02(+0.47%)
May 17, 2011 5.033 5.040 4.989 5.005 221,634 -0.03(-0.63%)
May 16, 2011 5.072 5.076 5.009 5.037 223,723 -0.02(-0.39%)
May 13, 2011 5.052 5.072 5.040 5.056 245,254 +0.00(+0.08%)
May 12, 2011 5.029 5.052 5.013 5.052 265,288 +0.04(+0.71%)
May 11, 2011 5.013 5.021 4.985 5.017 230,946 +0.02(+0.45%)
May 10, 2011 4.952 4.995 4.932 4.995 228,733 +0.05(+0.95%)
May 09, 2011 4.928 4.948 4.905 4.948 111,251 +0.00(+0.00%)
May 06, 2011 4.928 4.948 4.909 4.948 163,245 +0.03(+0.56%)
May 05, 2011 4.932 4.932 4.905 4.920 172,858 -0.02(-0.40%)
May 04, 2011 4.928 4.948 4.901 4.940 295,235 -0.00(-0.08%)
May 03, 2011 4.959 4.975 4.920 4.944 355,570 -0.02(-0.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.