Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Floating Rate Income Opportunity Fund (NY: JRO )

N/A UNCHANGED
Last Price Updated: 7:00 PM EDT, Jul 28, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2005 4.826 4.837 4.812 4.816 209,412 +0.00(+0.00%)
Jul 28, 2005 4.801 4.826 4.783 4.816 247,006 +0.03(+0.52%)
Jul 27, 2005 4.758 4.798 4.758 4.790 231,969 +0.04(+0.76%)
Jul 26, 2005 4.754 4.765 4.726 4.754 198,273 +0.01(+0.30%)
Jul 25, 2005 4.740 4.772 4.740 4.740 187,134 -0.00(-0.08%)
Jul 22, 2005 4.769 4.772 4.737 4.744 132,275 -0.01(-0.23%)
Jul 21, 2005 4.765 4.765 4.715 4.754 194,653 +0.01(+0.15%)
Jul 20, 2005 4.772 4.776 4.737 4.747 195,210 -0.03(-0.53%)
Jul 19, 2005 4.754 4.776 4.722 4.772 206,349 +0.03(+0.53%)
Jul 18, 2005 4.737 4.762 4.715 4.747 184,071 +0.02(+0.38%)
Jul 15, 2005 4.719 4.754 4.715 4.729 141,743 +0.01(+0.15%)
Jul 14, 2005 4.722 4.754 4.699 4.722 227,235 +0.01(+0.15%)
Jul 13, 2005 4.747 4.747 4.704 4.715 223,058 -0.05(-1.06%)
Jul 12, 2005 4.787 4.819 4.754 4.765 158,452 -0.03(-0.67%)
Jul 11, 2005 4.826 4.826 4.776 4.798 238,652 +0.00(+0.08%)
Jul 08, 2005 4.798 4.808 4.765 4.794 211,919 +0.00(+0.07%)
Jul 07, 2005 4.790 4.791 4.751 4.790 118,630 +0.00(+0.00%)
Jul 06, 2005 4.794 4.798 4.776 4.790 143,692 +0.00(+0.00%)
Jul 05, 2005 4.790 4.812 4.776 4.790 156,781 +0.01(+0.30%)
Jul 01, 2005 4.780 4.783 4.762 4.776 94,959 +0.01(+0.23%)
Jun 30, 2005 4.740 4.776 4.733 4.765 142,022 +0.02(+0.38%)
Jun 29, 2005 4.747 4.772 4.708 4.747 192,982 +0.01(+0.15%)
Jun 28, 2005 4.737 4.751 4.708 4.740 218,881 +0.03(+0.69%)
Jun 27, 2005 4.715 4.740 4.661 4.708 298,803 -0.02(-0.38%)
Jun 24, 2005 4.772 4.776 4.708 4.726 286,550 -0.03(-0.68%)
Jun 23, 2005 4.776 4.801 4.758 4.758 323,030 -0.02(-0.38%)
Jun 22, 2005 4.754 4.816 4.741 4.776 563,632 +0.04(+0.91%)
Jun 21, 2005 4.729 4.746 4.708 4.733 210,248 +0.03(+0.53%)
Jun 20, 2005 4.765 4.765 4.701 4.708 180,451 -0.04(-0.83%)
Jun 17, 2005 4.765 4.805 4.722 4.747 200,780 +0.00(+0.08%)
Jun 16, 2005 4.740 4.754 4.690 4.744 212,476 +0.02(+0.46%)
Jun 15, 2005 4.737 4.743 4.672 4.722 185,464 +0.00(+0.08%)
Jun 14, 2005 4.772 4.772 4.701 4.719 277,917 -0.05(-1.05%)
Jun 13, 2005 4.772 4.798 4.715 4.769 305,486 -0.05(-0.97%)
Jun 10, 2005 4.729 4.816 4.729 4.816 242,272 +0.04(+0.83%)
Jun 09, 2005 4.744 4.776 4.737 4.776 194,932 -0.00(-0.08%)
Jun 08, 2005 4.794 4.819 4.776 4.780 145,920 -0.02(-0.45%)
Jun 07, 2005 4.801 4.823 4.787 4.801 199,109 +0.01(+0.15%)
Jun 06, 2005 4.769 4.801 4.747 4.794 247,842 +0.03(+0.68%)
Jun 03, 2005 4.751 4.769 4.729 4.762 200,780 +0.00(+0.08%)
Jun 02, 2005 4.729 4.758 4.719 4.758 293,233 +0.02(+0.45%)
Jun 01, 2005 4.740 4.765 4.729 4.737 251,462 +0.00(+0.08%)
May 31, 2005 4.729 4.754 4.715 4.733 221,387 +0.02(+0.38%)
May 27, 2005 4.693 4.733 4.680 4.715 295,461 +0.03(+0.54%)
May 26, 2005 4.672 4.701 4.661 4.690 447,230 +0.05(+1.16%)
May 25, 2005 4.640 4.697 4.636 4.636 502,089 -0.03(-0.54%)
May 24, 2005 4.751 4.775 4.582 4.661 862,992 -0.07(-1.52%)
May 23, 2005 4.747 4.758 4.672 4.733 373,434 -0.01(-0.23%)
May 20, 2005 4.747 4.808 4.715 4.744 243,108 +0.00(+0.08%)
May 19, 2005 4.754 4.762 4.679 4.740 322,473 -0.01(-0.23%)
May 18, 2005 4.762 4.816 4.744 4.751 228,906 -0.03(-0.53%)
May 17, 2005 4.848 4.869 4.754 4.776 301,866 -0.06(-1.26%)
May 16, 2005 4.866 4.866 4.819 4.837 212,754 -0.00(-0.07%)
May 13, 2005 4.909 4.909 4.830 4.841 150,933 -0.05(-1.03%)
May 12, 2005 4.912 4.912 4.884 4.891 124,478 -0.01(-0.22%)
May 11, 2005 4.880 4.912 4.873 4.902 159,008 -0.04(-0.87%)
May 10, 2005 4.930 4.952 4.898 4.945 196,603 +0.03(+0.66%)
May 09, 2005 4.920 4.938 4.902 4.912 140,629 -0.00(-0.07%)
May 06, 2005 4.912 4.929 4.866 4.916 243,665 +0.01(+0.22%)
May 05, 2005 4.920 4.923 4.866 4.905 166,806 -0.02(-0.44%)
May 04, 2005 4.912 4.952 4.866 4.927 194,375 +0.03(+0.51%)
May 03, 2005 4.988 5.008 4.880 4.902 157,616 -0.08(-1.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.